Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 0.760 | 0.760 | 0.760 | 0.760 | -1.30% |
May 27, 2024 | 0.770 | 0.770 | 0.770 | 0.770 | 1.45% |
May 24, 2024 | 0.759 | 0.759 | 0.759 | 0.759 | -2.32% |
May 23, 2024 | 0.777 | 0.777 | 0.777 | 0.777 | -1.65% |
May 22, 2024 | 0.790 | 0.790 | 0.790 | 0.790 | 0.25% |
May 21, 2024 | 0.788 | 0.788 | 0.788 | 0.788 | -0.76% |
May 20, 2024 | 0.794 | 0.794 | 0.794 | 0.794 | 0.63% |
May 17, 2024 | 0.789 | 0.789 | 0.789 | 0.789 | 1.41% |
May 16, 2024 | 0.778 | 0.778 | 0.778 | 0.778 | 0.52% |
May 15, 2024 | 0.774 | 0.774 | 0.774 | 0.774 | -0.64% |
May 14, 2024 | 0.779 | 0.779 | 0.779 | 0.779 | -0.51% |
May 13, 2024 | 0.783 | 0.783 | 0.783 | 0.783 | -0.89% |
May 10, 2024 | 0.790 | 0.790 | 0.790 | 0.790 | -2.23% |
May 09, 2024 | 0.808 | 0.808 | 0.808 | 0.808 | 1.89% |
May 08, 2024 | 0.793 | 0.793 | 0.793 | 0.793 | -1.73% |
May 07, 2024 | 0.807 | 0.807 | 0.807 | 0.807 | -0.62% |
May 06, 2024 | 0.812 | 0.812 | 0.812 | 0.812 | 0.62% |
Apr 30, 2024 | 0.807 | 0.807 | 0.807 | 0.807 | -0.86% |
Apr 29, 2024 | 0.814 | 0.814 | 0.814 | 0.814 | 2.26% |
Highest: 0.814 | Lowest: 0.759 | Difference: 0.055 | Average: 0.788 | Change %: -4.523 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review