Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 135.970 | 135.970 | 135.970 | 135.970 | 0.15% |
May 30, 2024 | 135.770 | 135.770 | 135.770 | 135.770 | 0.24% |
May 29, 2024 | 135.450 | 135.450 | 135.450 | 135.450 | -0.32% |
May 28, 2024 | 135.880 | 135.880 | 135.880 | 135.880 | -0.14% |
May 24, 2024 | 136.070 | 136.070 | 136.070 | 136.070 | 0.01% |
May 23, 2024 | 136.060 | 136.060 | 136.060 | 136.060 | -0.18% |
May 22, 2024 | 136.300 | 136.300 | 136.300 | 136.300 | -0.10% |
May 21, 2024 | 136.430 | 136.430 | 136.430 | 136.430 | 0.09% |
May 20, 2024 | 136.310 | 136.310 | 136.310 | 136.310 | 0.02% |
May 17, 2024 | 136.280 | 136.280 | 136.280 | 136.280 | -0.15% |
May 16, 2024 | 136.480 | 136.480 | 136.480 | 136.480 | 0.23% |
May 15, 2024 | 136.170 | 136.170 | 136.170 | 136.170 | 0.14% |
May 14, 2024 | 135.980 | 135.980 | 135.980 | 135.980 | 0.06% |
May 13, 2024 | 135.900 | 135.900 | 135.900 | 135.900 | 0.09% |
May 10, 2024 | 135.780 | 135.780 | 135.780 | 135.780 | -0.18% |
May 09, 2024 | 136.020 | 136.020 | 136.020 | 136.020 | 0.07% |
May 08, 2024 | 135.920 | 135.920 | 135.920 | 135.920 | -0.12% |
May 07, 2024 | 136.080 | 136.080 | 136.080 | 136.080 | 0.29% |
May 03, 2024 | 135.680 | 135.680 | 135.680 | 135.680 | 0.36% |
May 02, 2024 | 135.190 | 135.190 | 135.190 | 135.190 | 0.18% |
May 01, 2024 | 134.950 | 134.950 | 134.950 | 134.950 | 0.25% |
Highest: 136.480 | Lowest: 134.950 | Difference: 1.530 | Average: 135.937 | Change %: 1.010 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review