Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 237.610 | 237.610 | 237.610 | 237.610 | 0.14% |
May 15, 2024 | 237.270 | 237.270 | 237.270 | 237.270 | 0.24% |
May 14, 2024 | 236.710 | 236.710 | 236.710 | 236.710 | -0.02% |
May 13, 2024 | 236.760 | 236.760 | 236.760 | 236.760 | 0.04% |
May 10, 2024 | 236.670 | 236.670 | 236.670 | 236.670 | -0.03% |
May 08, 2024 | 236.730 | 236.730 | 236.730 | 236.730 | 0.07% |
May 07, 2024 | 236.560 | 236.560 | 236.560 | 236.560 | 0.30% |
May 06, 2024 | 235.850 | 235.850 | 235.850 | 235.850 | 0.03% |
May 03, 2024 | 235.790 | 235.790 | 235.790 | 235.790 | 0.29% |
May 02, 2024 | 235.100 | 235.100 | 235.100 | 235.100 | 0.17% |
Apr 30, 2024 | 234.700 | 234.700 | 234.700 | 234.700 | -0.11% |
Apr 29, 2024 | 234.970 | 234.970 | 234.970 | 234.970 | 0.15% |
Apr 26, 2024 | 234.620 | 234.620 | 234.620 | 234.620 | 0.16% |
Apr 25, 2024 | 234.240 | 234.240 | 234.240 | 234.240 | -0.30% |
Apr 24, 2024 | 234.950 | 234.950 | 234.950 | 234.950 | -0.15% |
Apr 23, 2024 | 235.310 | 235.310 | 235.310 | 235.310 | 0.30% |
Apr 22, 2024 | 234.610 | 234.610 | 234.610 | 234.610 | 0.21% |
Apr 19, 2024 | 234.110 | 234.110 | 234.110 | 234.110 | 0.07% |
Apr 18, 2024 | 233.950 | 233.950 | 233.950 | 233.950 | 0.03% |
Highest: 237.610 | Lowest: 233.950 | Difference: 3.660 | Average: 235.606 | Change %: 1.590 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review