Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 148.950 | 148.950 | 148.950 | 148.950 | 0.41% |
May 10, 2024 | 148.340 | 148.340 | 148.340 | 148.340 | 0.11% |
May 08, 2024 | 148.180 | 148.180 | 148.180 | 148.180 | -0.20% |
May 07, 2024 | 148.470 | 148.470 | 148.470 | 148.470 | 0.28% |
May 06, 2024 | 148.060 | 148.060 | 148.060 | 148.060 | 0.15% |
May 03, 2024 | 147.840 | 147.840 | 147.840 | 147.840 | 1.03% |
May 02, 2024 | 146.330 | 146.330 | 146.330 | 146.330 | 0.14% |
Apr 30, 2024 | 146.130 | 146.130 | 146.130 | 146.130 | -0.31% |
Apr 29, 2024 | 146.580 | 146.580 | 146.580 | 146.580 | 0.46% |
Apr 26, 2024 | 145.910 | 145.910 | 145.910 | 145.910 | -0.15% |
Apr 25, 2024 | 146.130 | 146.130 | 146.130 | 146.130 | -0.07% |
Apr 24, 2024 | 146.230 | 146.230 | 146.230 | 146.230 | -0.25% |
Apr 23, 2024 | 146.590 | 146.590 | 146.590 | 146.590 | 0.80% |
Apr 22, 2024 | 145.430 | 145.430 | 145.430 | 145.430 | -0.02% |
Apr 19, 2024 | 145.460 | 145.460 | 145.460 | 145.460 | 0.21% |
Apr 18, 2024 | 145.160 | 145.160 | 145.160 | 145.160 | 0.20% |
Apr 17, 2024 | 144.870 | 144.870 | 144.870 | 144.870 | 0.21% |
Apr 16, 2024 | 144.570 | 144.570 | 144.570 | 144.570 | -0.39% |
Apr 15, 2024 | 145.140 | 145.140 | 145.140 | 145.140 | -0.70% |
Highest: 148.950 | Lowest: 144.570 | Difference: 4.380 | Average: 146.546 | Change %: 1.909 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review