Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 8.87 | 8.87 | 8.87 | 8.87 | -0.20% |
May 24, 2024 | 8.89 | 8.89 | 8.89 | 8.89 | -0.36% |
May 23, 2024 | 8.92 | 8.92 | 8.92 | 8.92 | 0.00% |
May 22, 2024 | 8.92 | 8.92 | 8.92 | 8.92 | -0.34% |
May 21, 2024 | 8.95 | 8.95 | 8.95 | 8.95 | -0.23% |
May 20, 2024 | 8.97 | 8.97 | 8.97 | 8.97 | -0.41% |
May 17, 2024 | 9.01 | 9.01 | 9.01 | 9.01 | -0.40% |
May 16, 2024 | 9.04 | 9.04 | 9.04 | 9.04 | 0.32% |
May 15, 2024 | 9.02 | 9.02 | 9.02 | 9.02 | 0.14% |
May 14, 2024 | 9.00 | 9.00 | 9.00 | 9.00 | -0.23% |
May 13, 2024 | 9.02 | 9.02 | 9.02 | 9.02 | -0.19% |
May 10, 2024 | 9.04 | 9.04 | 9.04 | 9.04 | -0.14% |
May 09, 2024 | 9.05 | 9.05 | 9.05 | 9.05 | 0.00% |
May 08, 2024 | 9.06 | 9.06 | 9.06 | 9.06 | 0.00% |
May 07, 2024 | 9.05 | 9.05 | 9.05 | 9.05 | 0.86% |
May 03, 2024 | 8.97 | 8.97 | 8.97 | 8.97 | 0.31% |
May 02, 2024 | 8.95 | 8.95 | 8.95 | 8.95 | 0.69% |
May 01, 2024 | 8.89 | 8.89 | 8.89 | 8.89 | -0.28% |
Apr 30, 2024 | 8.91 | 8.91 | 8.91 | 8.91 | -0.21% |
Apr 29, 2024 | 8.93 | 8.93 | 8.93 | 8.93 | 0.48% |
Highest: 9.06 | Lowest: 8.87 | Difference: 0.19 | Average: 8.97 | Change %: -0.21 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review