Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 20.560 | 20.560 | 20.560 | 20.560 | 0.24% |
May 24, 2024 | 20.510 | 20.510 | 20.510 | 20.510 | 0.10% |
May 23, 2024 | 20.490 | 20.490 | 20.490 | 20.490 | -0.39% |
May 22, 2024 | 20.570 | 20.570 | 20.570 | 20.570 | -0.15% |
May 21, 2024 | 20.600 | 20.600 | 20.600 | 20.600 | 0.10% |
May 17, 2024 | 20.580 | 20.580 | 20.580 | 20.580 | -0.39% |
May 16, 2024 | 20.660 | 20.660 | 20.660 | 20.660 | -0.19% |
May 15, 2024 | 20.700 | 20.700 | 20.700 | 20.700 | 0.83% |
May 14, 2024 | 20.530 | 20.530 | 20.530 | 20.530 | -0.24% |
May 13, 2024 | 20.580 | 20.580 | 20.580 | 20.580 | 0.15% |
May 10, 2024 | 20.550 | 20.550 | 20.550 | 20.550 | -0.39% |
May 08, 2024 | 20.630 | 20.630 | 20.630 | 20.630 | 0.34% |
May 27, 2024 | 20.560 | 20.560 | 20.560 | 20.560 | 0.24% |
May 24, 2024 | 20.510 | 20.510 | 20.510 | 20.510 | 0.10% |
May 23, 2024 | 20.490 | 20.490 | 20.490 | 20.490 | -0.39% |
May 22, 2024 | 20.570 | 20.570 | 20.570 | 20.570 | -0.15% |
May 21, 2024 | 20.600 | 20.600 | 20.600 | 20.600 | 0.10% |
May 17, 2024 | 20.580 | 20.580 | 20.580 | 20.580 | -0.39% |
May 16, 2024 | 20.660 | 20.660 | 20.660 | 20.660 | -0.19% |
May 15, 2024 | 20.700 | 20.700 | 20.700 | 20.700 | 0.83% |
May 14, 2024 | 20.530 | 20.530 | 20.530 | 20.530 | -0.24% |
May 13, 2024 | 20.580 | 20.580 | 20.580 | 20.580 | 0.15% |
May 10, 2024 | 20.550 | 20.550 | 20.550 | 20.550 | -0.39% |
May 08, 2024 | 20.630 | 20.630 | 20.630 | 20.630 | -0.24% |
May 07, 2024 | 20.680 | 20.680 | 20.680 | 20.680 | 0.29% |
May 06, 2024 | 20.620 | 20.620 | 20.620 | 20.620 | 0.19% |
May 03, 2024 | 20.580 | 20.580 | 20.580 | 20.580 | 0.29% |
May 02, 2024 | 20.520 | 20.520 | 20.520 | 20.520 | 0.24% |
Apr 30, 2024 | 20.470 | 20.470 | 20.470 | 20.470 | -0.34% |
Apr 29, 2024 | 20.540 | 20.540 | 20.540 | 20.540 | 0.39% |
Highest: 20.700 | Lowest: 20.470 | Difference: 0.230 | Average: 20.578 | Change %: 0.489 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review