Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 100.980 | 100.980 | 100.980 | 100.980 | -0.06% |
May 30, 2024 | 101.040 | 101.040 | 101.040 | 101.040 | 0.13% |
May 29, 2024 | 100.910 | 100.910 | 100.910 | 100.910 | -0.31% |
May 28, 2024 | 101.220 | 101.220 | 101.220 | 101.220 | -0.08% |
May 27, 2024 | 101.300 | 101.300 | 101.300 | 101.300 | 0.19% |
May 24, 2024 | 101.110 | 101.110 | 101.110 | 101.110 | 0.00% |
May 23, 2024 | 101.110 | 101.110 | 101.110 | 101.110 | -0.22% |
May 22, 2024 | 101.330 | 101.330 | 101.330 | 101.330 | -0.13% |
May 21, 2024 | 101.460 | 101.460 | 101.460 | 101.460 | 0.12% |
May 17, 2024 | 101.340 | 101.340 | 101.340 | 101.340 | -0.22% |
May 16, 2024 | 101.560 | 101.560 | 101.560 | 101.560 | -0.10% |
May 15, 2024 | 101.660 | 101.660 | 101.660 | 101.660 | 0.47% |
May 14, 2024 | 101.180 | 101.180 | 101.180 | 101.180 | -0.17% |
May 13, 2024 | 101.350 | 101.350 | 101.350 | 101.350 | 0.07% |
May 10, 2024 | 101.280 | 101.280 | 101.280 | 101.280 | -0.15% |
May 08, 2024 | 101.430 | 101.430 | 101.430 | 101.430 | -0.12% |
May 07, 2024 | 101.550 | 101.550 | 101.550 | 101.550 | 0.20% |
May 06, 2024 | 101.350 | 101.350 | 101.350 | 101.350 | 0.14% |
May 03, 2024 | 101.210 | 101.210 | 101.210 | 101.210 | 0.27% |
Highest: 101.660 | Lowest: 100.910 | Difference: 0.750 | Average: 101.283 | Change %: 0.040 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review