Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 2,044.150 | 2,044.150 | 2,044.150 | 2,044.150 | 0.04% |
May 29, 2024 | 2,043.430 | 2,043.430 | 2,043.430 | 2,043.430 | -0.29% |
May 28, 2024 | 2,049.320 | 2,049.320 | 2,049.320 | 2,049.320 | -0.02% |
May 27, 2024 | 2,049.810 | 2,049.810 | 2,049.810 | 2,049.810 | 0.23% |
May 24, 2024 | 2,045.080 | 2,045.080 | 2,045.080 | 2,045.080 | 0.05% |
May 23, 2024 | 2,044.020 | 2,044.020 | 2,044.020 | 2,044.020 | -0.27% |
May 22, 2024 | 2,049.610 | 2,049.610 | 2,049.610 | 2,049.610 | -0.09% |
May 21, 2024 | 2,051.420 | 2,051.420 | 2,051.420 | 2,051.420 | 0.09% |
May 17, 2024 | 2,049.650 | 2,049.650 | 2,049.650 | 2,049.650 | -0.22% |
May 16, 2024 | 2,054.170 | 2,054.170 | 2,054.170 | 2,054.170 | 0.03% |
May 15, 2024 | 2,053.650 | 2,053.650 | 2,053.650 | 2,053.650 | 0.37% |
May 14, 2024 | 2,046.000 | 2,046.000 | 2,046.000 | 2,046.000 | -0.13% |
May 13, 2024 | 2,048.680 | 2,048.680 | 2,048.680 | 2,048.680 | 0.10% |
May 10, 2024 | 2,046.700 | 2,046.700 | 2,046.700 | 2,046.700 | -0.13% |
May 08, 2024 | 2,049.280 | 2,049.280 | 2,049.280 | 2,049.280 | -0.10% |
May 07, 2024 | 2,051.300 | 2,051.300 | 2,051.300 | 2,051.300 | 0.22% |
May 06, 2024 | 2,046.760 | 2,046.760 | 2,046.760 | 2,046.760 | 0.15% |
May 03, 2024 | 2,043.600 | 2,043.600 | 2,043.600 | 2,043.600 | 0.31% |
May 02, 2024 | 2,037.190 | 2,037.190 | 2,037.190 | 2,037.190 | 0.14% |
Highest: 2,054.170 | Lowest: 2,037.190 | Difference: 16.980 | Average: 2,047.569 | Change %: 0.481 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review