Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 150.860 | 150.860 | 150.860 | 150.860 | 0.09% |
May 24, 2024 | 150.720 | 150.720 | 150.720 | 150.720 | 0.02% |
May 23, 2024 | 150.690 | 150.690 | 150.690 | 150.690 | -0.12% |
May 22, 2024 | 150.870 | 150.870 | 150.870 | 150.870 | -0.04% |
May 21, 2024 | 150.930 | 150.930 | 150.930 | 150.930 | 0.04% |
May 17, 2024 | 150.870 | 150.870 | 150.870 | 150.870 | -0.09% |
May 16, 2024 | 151.000 | 151.000 | 151.000 | 151.000 | -0.01% |
May 15, 2024 | 151.020 | 151.020 | 151.020 | 151.020 | 0.15% |
May 14, 2024 | 150.800 | 150.800 | 150.800 | 150.800 | -0.03% |
May 13, 2024 | 150.840 | 150.840 | 150.840 | 150.840 | 0.05% |
May 10, 2024 | 150.770 | 150.770 | 150.770 | 150.770 | -0.05% |
May 08, 2024 | 150.850 | 150.850 | 150.850 | 150.850 | -0.01% |
May 27, 2024 | 150.860 | 150.860 | 150.860 | 150.860 | 0.09% |
May 24, 2024 | 150.720 | 150.720 | 150.720 | 150.720 | 0.02% |
May 23, 2024 | 150.690 | 150.690 | 150.690 | 150.690 | -0.12% |
May 22, 2024 | 150.870 | 150.870 | 150.870 | 150.870 | -0.04% |
May 21, 2024 | 150.930 | 150.930 | 150.930 | 150.930 | 0.04% |
May 17, 2024 | 150.870 | 150.870 | 150.870 | 150.870 | -0.09% |
May 16, 2024 | 151.000 | 151.000 | 151.000 | 151.000 | -0.01% |
May 15, 2024 | 151.020 | 151.020 | 151.020 | 151.020 | 0.15% |
May 14, 2024 | 150.800 | 150.800 | 150.800 | 150.800 | -0.03% |
May 13, 2024 | 150.840 | 150.840 | 150.840 | 150.840 | 0.05% |
May 10, 2024 | 150.770 | 150.770 | 150.770 | 150.770 | -0.05% |
May 08, 2024 | 150.850 | 150.850 | 150.850 | 150.850 | -0.03% |
May 07, 2024 | 150.890 | 150.890 | 150.890 | 150.890 | 0.02% |
May 06, 2024 | 150.860 | 150.860 | 150.860 | 150.860 | 0.04% |
May 03, 2024 | 150.800 | 150.800 | 150.800 | 150.800 | 0.12% |
May 02, 2024 | 150.620 | 150.620 | 150.620 | 150.620 | 0.07% |
Apr 30, 2024 | 150.510 | 150.510 | 150.510 | 150.510 | -0.12% |
Apr 29, 2024 | 150.690 | 150.690 | 150.690 | 150.690 | 0.09% |
Highest: 151.020 | Lowest: 150.510 | Difference: 0.510 | Average: 150.827 | Change %: 0.199 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review