Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 134.980 | 134.980 | 134.980 | 134.980 | -0.21% |
May 16, 2024 | 135.270 | 135.270 | 135.270 | 135.270 | 0.05% |
May 15, 2024 | 135.200 | 135.200 | 135.200 | 135.200 | 0.56% |
May 14, 2024 | 134.450 | 134.450 | 134.450 | 134.450 | -0.07% |
May 13, 2024 | 134.550 | 134.550 | 134.550 | 134.550 | 0.05% |
May 10, 2024 | 134.480 | 134.480 | 134.480 | 134.480 | -0.31% |
May 07, 2024 | 134.900 | 134.900 | 134.900 | 134.900 | 0.38% |
May 06, 2024 | 134.390 | 134.390 | 134.390 | 134.390 | 0.16% |
May 03, 2024 | 134.170 | 134.170 | 134.170 | 134.170 | 0.34% |
May 02, 2024 | 133.720 | 133.720 | 133.720 | 133.720 | 0.24% |
Apr 30, 2024 | 133.400 | 133.400 | 133.400 | 133.400 | -0.28% |
Apr 29, 2024 | 133.780 | 133.780 | 133.780 | 133.780 | 0.29% |
Apr 26, 2024 | 133.390 | 133.390 | 133.390 | 133.390 | -1.18% |
May 17, 2024 | 134.980 | 134.980 | 134.980 | 134.980 | -0.21% |
May 16, 2024 | 135.270 | 135.270 | 135.270 | 135.270 | 0.05% |
May 15, 2024 | 135.200 | 135.200 | 135.200 | 135.200 | 0.56% |
May 14, 2024 | 134.450 | 134.450 | 134.450 | 134.450 | -0.07% |
May 13, 2024 | 134.550 | 134.550 | 134.550 | 134.550 | 0.05% |
May 10, 2024 | 134.480 | 134.480 | 134.480 | 134.480 | -0.31% |
May 07, 2024 | 134.900 | 134.900 | 134.900 | 134.900 | 0.38% |
May 06, 2024 | 134.390 | 134.390 | 134.390 | 134.390 | 0.16% |
May 03, 2024 | 134.170 | 134.170 | 134.170 | 134.170 | 0.34% |
May 02, 2024 | 133.720 | 133.720 | 133.720 | 133.720 | 0.24% |
Apr 30, 2024 | 133.400 | 133.400 | 133.400 | 133.400 | -0.28% |
Apr 29, 2024 | 133.780 | 133.780 | 133.780 | 133.780 | 0.29% |
Apr 26, 2024 | 133.390 | 133.390 | 133.390 | 133.390 | 0.22% |
Apr 25, 2024 | 133.100 | 133.100 | 133.100 | 133.100 | -0.27% |
Apr 24, 2024 | 133.460 | 133.460 | 133.460 | 133.460 | -0.34% |
Apr 23, 2024 | 133.910 | 133.910 | 133.910 | 133.910 | 0.03% |
Apr 22, 2024 | 133.870 | 133.870 | 133.870 | 133.870 | 0.16% |
Highest: 135.270 | Lowest: 133.100 | Difference: 2.170 | Average: 134.257 | Change %: 0.995 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review