Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 1.551 | 1.551 | 1.551 | 1.551 | -0.26% |
May 30, 2024 | 1.555 | 1.555 | 1.555 | 1.555 | -0.24% |
May 29, 2024 | 1.559 | 1.559 | 1.559 | 1.559 | 0.06% |
May 28, 2024 | 1.558 | 1.558 | 1.558 | 1.558 | -0.81% |
May 27, 2024 | 1.571 | 1.571 | 1.571 | 1.571 | 0.93% |
May 24, 2024 | 1.556 | 1.556 | 1.556 | 1.556 | -1.17% |
May 23, 2024 | 1.575 | 1.575 | 1.575 | 1.575 | -1.34% |
May 22, 2024 | 1.596 | 1.596 | 1.596 | 1.596 | 0.00% |
May 21, 2024 | 1.596 | 1.596 | 1.596 | 1.596 | -0.34% |
May 20, 2024 | 1.602 | 1.602 | 1.602 | 1.602 | 0.29% |
May 17, 2024 | 1.597 | 1.597 | 1.597 | 1.597 | 2.20% |
May 16, 2024 | 1.563 | 1.563 | 1.563 | 1.563 | 0.46% |
May 15, 2024 | 1.556 | 1.556 | 1.556 | 1.556 | -0.75% |
May 14, 2024 | 1.567 | 1.567 | 1.567 | 1.567 | 0.45% |
May 13, 2024 | 1.561 | 1.561 | 1.561 | 1.561 | -0.55% |
May 10, 2024 | 1.569 | 1.569 | 1.569 | 1.569 | 0.04% |
May 09, 2024 | 1.569 | 1.569 | 1.569 | 1.569 | 1.77% |
May 08, 2024 | 1.541 | 1.541 | 1.541 | 1.541 | -1.17% |
May 07, 2024 | 1.559 | 1.559 | 1.559 | 1.559 | 0.46% |
May 06, 2024 | 1.552 | 1.552 | 1.552 | 1.552 | 1.52% |
Highest: 1.602 | Lowest: 1.541 | Difference: 0.061 | Average: 1.568 | Change %: 1.432 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review