
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 12, 2025 | 2.842 | 2.842 | 2.842 | 2.842 | 0.28% |
Aug 11, 2025 | 2.834 | 2.834 | 2.834 | 2.834 | 0.32% |
Aug 08, 2025 | 2.825 | 2.825 | 2.828 | 2.825 | -0.11% |
Aug 07, 2025 | 2.828 | 2.828 | 2.834 | 2.828 | -0.21% |
Aug 06, 2025 | 2.834 | 2.834 | 2.834 | 2.834 | 0.28% |
Aug 05, 2025 | 2.826 | 2.826 | 2.826 | 2.826 | 0.75% |
Aug 04, 2025 | 2.805 | 2.805 | 2.805 | 2.796 | 0.32% |
Aug 01, 2025 | 2.796 | 2.796 | 2.806 | 2.796 | -0.36% |
Jul 31, 2025 | 2.806 | 2.806 | 2.850 | 2.806 | -1.54% |
Jul 30, 2025 | 2.850 | 2.850 | 2.854 | 2.850 | -0.14% |
Jul 29, 2025 | 2.854 | 2.854 | 2.854 | 2.854 | 0.39% |
Jul 28, 2025 | 2.843 | 2.843 | 2.843 | 2.832 | 0.39% |
Jul 25, 2025 | 2.832 | 2.832 | 2.832 | 2.832 | -0.32% |
Jul 24, 2025 | 2.841 | 2.841 | 2.841 | 2.824 | 0.60% |
Jul 23, 2025 | 2.824 | 2.824 | 2.828 | 2.824 | -0.14% |
Jul 22, 2025 | 2.828 | 2.828 | 2.828 | 2.812 | 0.57% |
Jul 21, 2025 | 2.812 | 2.812 | 2.812 | 2.812 | 0.75% |
Jul 18, 2025 | 2.791 | 2.791 | 2.791 | 2.791 | 0.61% |
Jul 17, 2025 | 2.774 | 2.774 | 2.774 | 2.774 | 0.73% |
Jul 16, 2025 | 2.754 | 2.754 | 2.763 | 2.754 | -0.33% |
Jul 15, 2025 | 2.763 | 2.763 | 2.768 | 2.763 | -0.18% |
Jul 14, 2025 | 2.768 | 2.768 | 2.768 | 2.767 | 0.04% |
Highest: 2.854 | Lowest: 2.754 | Difference: 0.100 | Average: 2.815 | Change %: 2.711 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review