Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 36.130 | 36.130 | 36.130 | 36.130 | -0.22% |
May 13, 2024 | 36.210 | 36.210 | 36.210 | 36.210 | 0.11% |
May 12, 2024 | 36.170 | 36.170 | 36.170 | 36.170 | -0.58% |
May 09, 2024 | 36.380 | 36.380 | 36.380 | 36.380 | 0.30% |
May 06, 2024 | 36.270 | 36.270 | 36.270 | 36.270 | 0.14% |
May 05, 2024 | 36.220 | 36.220 | 36.220 | 36.220 | 0.28% |
May 02, 2024 | 36.120 | 36.120 | 36.120 | 36.120 | 0.25% |
May 01, 2024 | 36.030 | 36.030 | 36.030 | 36.030 | -0.36% |
Apr 29, 2024 | 36.160 | 36.160 | 36.160 | 36.160 | 0.39% |
Apr 28, 2024 | 36.020 | 36.020 | 36.020 | 36.020 | 0.39% |
Apr 25, 2024 | 35.880 | 35.880 | 35.880 | 35.880 | -0.22% |
Apr 24, 2024 | 35.960 | 35.960 | 35.960 | 35.960 | -0.47% |
May 14, 2024 | 36.130 | 36.130 | 36.130 | 36.130 | -0.22% |
May 13, 2024 | 36.210 | 36.210 | 36.210 | 36.210 | 0.11% |
May 12, 2024 | 36.170 | 36.170 | 36.170 | 36.170 | -0.58% |
May 09, 2024 | 36.380 | 36.380 | 36.380 | 36.380 | 0.30% |
May 06, 2024 | 36.270 | 36.270 | 36.270 | 36.270 | 0.14% |
May 05, 2024 | 36.220 | 36.220 | 36.220 | 36.220 | 0.28% |
May 02, 2024 | 36.120 | 36.120 | 36.120 | 36.120 | 0.25% |
May 01, 2024 | 36.030 | 36.030 | 36.030 | 36.030 | -0.36% |
Apr 29, 2024 | 36.160 | 36.160 | 36.160 | 36.160 | 0.39% |
Apr 28, 2024 | 36.020 | 36.020 | 36.020 | 36.020 | 0.39% |
Apr 25, 2024 | 35.880 | 35.880 | 35.880 | 35.880 | -0.22% |
Apr 24, 2024 | 35.960 | 35.960 | 35.960 | 35.960 | -0.58% |
Apr 23, 2024 | 36.170 | 36.170 | 36.170 | 36.170 | -0.06% |
Apr 22, 2024 | 36.190 | 36.190 | 36.190 | 36.190 | 0.22% |
Apr 21, 2024 | 36.110 | 36.110 | 36.110 | 36.110 | -0.06% |
Apr 18, 2024 | 36.130 | 36.130 | 36.130 | 36.130 | -0.14% |
Apr 17, 2024 | 36.180 | 36.180 | 36.180 | 36.180 | 0.19% |
Apr 16, 2024 | 36.110 | 36.110 | 36.110 | 36.110 | -0.41% |
Highest: 36.380 | Lowest: 35.880 | Difference: 0.500 | Average: 36.133 | Change %: -0.359 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review