Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 679.650 | 679.650 | 679.650 | 679.650 | 1.31% |
May 07, 2024 | 670.840 | 670.840 | 670.840 | 670.840 | 0.86% |
May 06, 2024 | 665.130 | 665.130 | 665.130 | 665.130 | 0.81% |
May 03, 2024 | 659.770 | 659.770 | 659.770 | 659.770 | 0.91% |
May 02, 2024 | 653.830 | 653.830 | 653.830 | 653.830 | 0.81% |
Apr 30, 2024 | 648.590 | 648.590 | 648.590 | 648.590 | -1.03% |
Apr 29, 2024 | 655.340 | 655.340 | 655.340 | 655.340 | 0.52% |
Apr 26, 2024 | 651.960 | 651.960 | 651.960 | 651.960 | 1.10% |
Apr 25, 2024 | 644.880 | 644.880 | 644.880 | 644.880 | -0.74% |
Apr 24, 2024 | 649.700 | 649.700 | 649.700 | 649.700 | -0.12% |
Apr 23, 2024 | 650.500 | 650.500 | 650.500 | 650.500 | 0.70% |
Apr 22, 2024 | 646.010 | 646.010 | 646.010 | 646.010 | 0.64% |
Apr 19, 2024 | 641.920 | 641.920 | 641.920 | 641.920 | -5.55% |
May 10, 2024 | 679.650 | 679.650 | 679.650 | 679.650 | 1.31% |
May 07, 2024 | 670.840 | 670.840 | 670.840 | 670.840 | 0.86% |
May 06, 2024 | 665.130 | 665.130 | 665.130 | 665.130 | 0.81% |
May 03, 2024 | 659.770 | 659.770 | 659.770 | 659.770 | 0.91% |
May 02, 2024 | 653.830 | 653.830 | 653.830 | 653.830 | 0.81% |
Apr 30, 2024 | 648.590 | 648.590 | 648.590 | 648.590 | -1.03% |
Apr 29, 2024 | 655.340 | 655.340 | 655.340 | 655.340 | 0.52% |
Apr 26, 2024 | 651.960 | 651.960 | 651.960 | 651.960 | 1.10% |
Apr 25, 2024 | 644.880 | 644.880 | 644.880 | 644.880 | -0.74% |
Apr 24, 2024 | 649.700 | 649.700 | 649.700 | 649.700 | -0.12% |
Apr 23, 2024 | 650.500 | 650.500 | 650.500 | 650.500 | 0.70% |
Apr 22, 2024 | 646.010 | 646.010 | 646.010 | 646.010 | 0.64% |
Apr 19, 2024 | 641.920 | 641.920 | 641.920 | 641.920 | -0.32% |
Apr 18, 2024 | 643.970 | 643.970 | 643.970 | 643.970 | -0.11% |
Apr 17, 2024 | 644.660 | 644.660 | 644.660 | 644.660 | -0.48% |
Apr 16, 2024 | 647.780 | 647.780 | 647.780 | 647.780 | -0.82% |
Apr 15, 2024 | 653.160 | 653.160 | 653.160 | 653.160 | -0.26% |
Highest: 679.650 | Lowest: 641.920 | Difference: 37.730 | Average: 654.194 | Change %: 3.781 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review