Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 29.330 | 29.330 | 29.330 | 29.330 | 0.55% |
May 07, 2024 | 29.170 | 29.170 | 29.170 | 29.170 | 0.38% |
May 06, 2024 | 29.060 | 29.060 | 29.060 | 29.060 | 0.38% |
May 03, 2024 | 28.950 | 28.950 | 28.950 | 28.950 | 0.31% |
May 02, 2024 | 28.860 | 28.860 | 28.860 | 28.860 | 0.24% |
Apr 30, 2024 | 28.790 | 28.790 | 28.790 | 28.790 | -0.62% |
Apr 29, 2024 | 28.970 | 28.970 | 28.970 | 28.970 | 0.14% |
Apr 26, 2024 | 28.930 | 28.930 | 28.930 | 28.930 | -0.07% |
Apr 25, 2024 | 28.950 | 28.950 | 28.950 | 28.950 | -0.82% |
Apr 24, 2024 | 29.190 | 29.190 | 29.190 | 29.190 | -0.17% |
Apr 23, 2024 | 29.240 | 29.240 | 29.240 | 29.240 | 0.21% |
Apr 22, 2024 | 29.180 | 29.180 | 29.180 | 29.180 | 1.21% |
Apr 19, 2024 | 28.830 | 28.830 | 28.830 | 28.830 | -1.70% |
May 10, 2024 | 29.330 | 29.330 | 29.330 | 29.330 | 0.55% |
May 07, 2024 | 29.170 | 29.170 | 29.170 | 29.170 | 0.38% |
May 06, 2024 | 29.060 | 29.060 | 29.060 | 29.060 | 0.38% |
May 03, 2024 | 28.950 | 28.950 | 28.950 | 28.950 | 0.31% |
May 02, 2024 | 28.860 | 28.860 | 28.860 | 28.860 | 0.24% |
Apr 30, 2024 | 28.790 | 28.790 | 28.790 | 28.790 | -0.62% |
Apr 29, 2024 | 28.970 | 28.970 | 28.970 | 28.970 | 0.14% |
Apr 26, 2024 | 28.930 | 28.930 | 28.930 | 28.930 | -0.07% |
Apr 25, 2024 | 28.950 | 28.950 | 28.950 | 28.950 | -0.82% |
Apr 24, 2024 | 29.190 | 29.190 | 29.190 | 29.190 | -0.17% |
Apr 23, 2024 | 29.240 | 29.240 | 29.240 | 29.240 | 0.21% |
Apr 22, 2024 | 29.180 | 29.180 | 29.180 | 29.180 | 1.21% |
Apr 19, 2024 | 28.830 | 28.830 | 28.830 | 28.830 | -0.21% |
Apr 18, 2024 | 28.890 | 28.890 | 28.890 | 28.890 | 0.17% |
Apr 17, 2024 | 28.840 | 28.840 | 28.840 | 28.840 | -0.24% |
Apr 16, 2024 | 28.910 | 28.910 | 28.910 | 28.910 | -0.79% |
Apr 15, 2024 | 29.140 | 29.140 | 29.140 | 29.140 | -0.65% |
Highest: 29.330 | Lowest: 28.790 | Difference: 0.540 | Average: 29.023 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review