Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 3.867 | 3.867 | 3.867 | 3.867 | 0.23% |
May 24, 2024 | 3.858 | 3.858 | 3.858 | 3.858 | -0.08% |
May 23, 2024 | 3.861 | 3.861 | 3.861 | 3.861 | 0.16% |
May 22, 2024 | 3.855 | 3.855 | 3.855 | 3.855 | -0.23% |
May 21, 2024 | 3.864 | 3.864 | 3.864 | 3.864 | 0.05% |
May 17, 2024 | 3.862 | 3.862 | 3.862 | 3.862 | -0.05% |
May 16, 2024 | 3.864 | 3.864 | 3.864 | 3.864 | -0.26% |
May 15, 2024 | 3.874 | 3.874 | 3.874 | 3.874 | 0.60% |
May 14, 2024 | 3.851 | 3.851 | 3.851 | 3.851 | 0.05% |
May 13, 2024 | 3.849 | 3.849 | 3.849 | 3.849 | 0.08% |
May 10, 2024 | 3.846 | 3.846 | 3.846 | 3.846 | 1.32% |
May 08, 2024 | 3.796 | 3.796 | 3.796 | 3.796 | -1.84% |
May 27, 2024 | 3.867 | 3.867 | 3.867 | 3.867 | 0.23% |
May 24, 2024 | 3.858 | 3.858 | 3.858 | 3.858 | -0.08% |
May 23, 2024 | 3.861 | 3.861 | 3.861 | 3.861 | 0.16% |
May 22, 2024 | 3.855 | 3.855 | 3.855 | 3.855 | -0.23% |
May 21, 2024 | 3.864 | 3.864 | 3.864 | 3.864 | 0.05% |
May 17, 2024 | 3.862 | 3.862 | 3.862 | 3.862 | -0.05% |
May 16, 2024 | 3.864 | 3.864 | 3.864 | 3.864 | -0.26% |
May 15, 2024 | 3.874 | 3.874 | 3.874 | 3.874 | 0.60% |
May 14, 2024 | 3.851 | 3.851 | 3.851 | 3.851 | 0.05% |
May 13, 2024 | 3.849 | 3.849 | 3.849 | 3.849 | 0.08% |
May 10, 2024 | 3.846 | 3.846 | 3.846 | 3.846 | 1.32% |
May 08, 2024 | 3.796 | 3.796 | 3.796 | 3.796 | 0.37% |
May 07, 2024 | 3.782 | 3.782 | 3.782 | 3.782 | 1.23% |
May 06, 2024 | 3.736 | 3.736 | 3.736 | 3.736 | 0.59% |
May 03, 2024 | 3.714 | 3.714 | 3.714 | 3.714 | 0.35% |
May 02, 2024 | 3.701 | 3.701 | 3.701 | 3.701 | -0.43% |
Apr 30, 2024 | 3.717 | 3.717 | 3.717 | 3.717 | -0.51% |
Apr 29, 2024 | 3.736 | 3.736 | 3.736 | 3.736 | -0.11% |
Highest: 3.874 | Lowest: 3.701 | Difference: 0.173 | Average: 3.829 | Change %: 3.396 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review