Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 15.641 | 15.641 | 15.641 | 15.641 | 0.06% |
May 09, 2024 | 15.631 | 15.631 | 15.631 | 15.631 | 0.43% |
May 08, 2024 | 15.564 | 15.564 | 15.564 | 15.564 | 0.32% |
May 07, 2024 | 15.515 | 15.515 | 15.515 | 15.515 | 0.83% |
May 06, 2024 | 15.387 | 15.387 | 15.387 | 15.387 | 0.77% |
May 03, 2024 | 15.269 | 15.269 | 15.269 | 15.269 | 0.82% |
May 02, 2024 | 15.146 | 15.146 | 15.146 | 15.146 | 0.63% |
May 01, 2024 | 15.051 | 15.051 | 15.051 | 15.051 | -0.24% |
Apr 30, 2024 | 15.088 | 15.088 | 15.088 | 15.088 | -0.81% |
Apr 29, 2024 | 15.211 | 15.211 | 15.211 | 15.211 | 0.67% |
Apr 26, 2024 | 15.109 | 15.109 | 15.109 | 15.109 | 0.13% |
Apr 25, 2024 | 15.089 | 15.089 | 15.089 | 15.089 | -0.62% |
Apr 24, 2024 | 15.183 | 15.183 | 15.183 | 15.183 | 0.41% |
Apr 23, 2024 | 15.122 | 15.122 | 15.122 | 15.122 | 0.85% |
Apr 22, 2024 | 14.994 | 14.994 | 14.994 | 14.994 | 0.85% |
Apr 19, 2024 | 14.868 | 14.868 | 14.868 | 14.868 | 0.03% |
Apr 18, 2024 | 14.863 | 14.863 | 14.863 | 14.863 | -0.29% |
Apr 17, 2024 | 14.907 | 14.907 | 14.907 | 14.907 | -0.44% |
Apr 16, 2024 | 14.972 | 14.972 | 14.972 | 14.972 | -0.51% |
Apr 15, 2024 | 15.050 | 15.050 | 15.050 | 15.050 | -0.84% |
Apr 12, 2024 | 15.178 | 15.178 | 15.178 | 15.178 | -0.88% |
Apr 11, 2024 | 15.313 | 15.313 | 15.313 | 15.313 | 0.33% |
Highest: 15.641 | Lowest: 14.863 | Difference: 0.778 | Average: 15.189 | Change %: 2.479 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review