Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 18.217 | 18.217 | 18.217 | 18.217 | 0.28% |
May 10, 2024 | 18.167 | 18.167 | 18.167 | 18.167 | -0.08% |
May 09, 2024 | 18.182 | 18.182 | 18.182 | 18.182 | 0.44% |
May 08, 2024 | 18.102 | 18.102 | 18.102 | 18.102 | 0.19% |
May 07, 2024 | 18.068 | 18.068 | 18.068 | 18.068 | 1.12% |
May 06, 2024 | 17.868 | 17.868 | 17.868 | 17.868 | 0.42% |
May 03, 2024 | 17.793 | 17.793 | 17.793 | 17.793 | 0.59% |
May 02, 2024 | 17.688 | 17.688 | 17.688 | 17.688 | 0.29% |
May 01, 2024 | 17.638 | 17.638 | 17.638 | 17.638 | -0.09% |
Apr 30, 2024 | 17.654 | 17.654 | 17.654 | 17.654 | -0.61% |
Apr 29, 2024 | 17.762 | 17.762 | 17.762 | 17.762 | -0.38% |
Apr 26, 2024 | 17.829 | 17.829 | 17.829 | 17.829 | 1.22% |
Apr 25, 2024 | 17.614 | 17.614 | 17.614 | 17.614 | -0.93% |
Apr 24, 2024 | 17.779 | 17.779 | 17.779 | 17.779 | 0.07% |
Apr 23, 2024 | 17.766 | 17.766 | 17.766 | 17.766 | 0.77% |
Apr 22, 2024 | 17.631 | 17.631 | 17.631 | 17.631 | 0.28% |
Apr 19, 2024 | 17.582 | 17.582 | 17.582 | 17.582 | 0.12% |
Apr 18, 2024 | 17.561 | 17.561 | 17.561 | 17.561 | 0.15% |
Apr 17, 2024 | 17.535 | 17.535 | 17.535 | 17.535 | -0.18% |
Apr 16, 2024 | 17.566 | 17.566 | 17.566 | 17.566 | 0.22% |
Apr 15, 2024 | 17.527 | 17.527 | 17.527 | 17.527 | -0.57% |
Highest: 18.217 | Lowest: 17.527 | Difference: 0.690 | Average: 17.787 | Change %: 3.344 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review