Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 90.370 | 90.370 | 90.370 | 90.370 | -0.18% |
May 13, 2024 | 90.530 | 90.530 | 90.530 | 90.530 | 0.11% |
May 10, 2024 | 90.430 | 90.430 | 90.430 | 90.430 | -0.33% |
May 08, 2024 | 90.730 | 90.730 | 90.730 | 90.730 | -0.20% |
May 07, 2024 | 90.910 | 90.910 | 90.910 | 90.910 | 0.40% |
May 03, 2024 | 90.550 | 90.550 | 90.550 | 90.550 | 0.30% |
May 02, 2024 | 90.280 | 90.280 | 90.280 | 90.280 | 0.29% |
Apr 30, 2024 | 90.020 | 90.020 | 90.020 | 90.020 | -0.49% |
Apr 29, 2024 | 90.460 | 90.460 | 90.460 | 90.460 | 0.43% |
Apr 26, 2024 | 90.070 | 90.070 | 90.070 | 90.070 | 0.38% |
Apr 25, 2024 | 89.730 | 89.730 | 89.730 | 89.730 | -0.29% |
Apr 24, 2024 | 89.990 | 89.990 | 89.990 | 89.990 | -0.42% |
May 14, 2024 | 90.370 | 90.370 | 90.370 | 90.370 | -0.18% |
May 13, 2024 | 90.530 | 90.530 | 90.530 | 90.530 | 0.11% |
May 10, 2024 | 90.430 | 90.430 | 90.430 | 90.430 | -0.33% |
May 08, 2024 | 90.730 | 90.730 | 90.730 | 90.730 | -0.20% |
May 07, 2024 | 90.910 | 90.910 | 90.910 | 90.910 | 0.40% |
May 03, 2024 | 90.550 | 90.550 | 90.550 | 90.550 | 0.30% |
May 02, 2024 | 90.280 | 90.280 | 90.280 | 90.280 | 0.29% |
Apr 30, 2024 | 90.020 | 90.020 | 90.020 | 90.020 | -0.49% |
Apr 29, 2024 | 90.460 | 90.460 | 90.460 | 90.460 | 0.43% |
Apr 26, 2024 | 90.070 | 90.070 | 90.070 | 90.070 | 0.38% |
Apr 25, 2024 | 89.730 | 89.730 | 89.730 | 89.730 | -0.29% |
Apr 24, 2024 | 89.990 | 89.990 | 89.990 | 89.990 | -0.53% |
Apr 23, 2024 | 90.470 | 90.470 | 90.470 | 90.470 | 0.01% |
Apr 22, 2024 | 90.460 | 90.460 | 90.460 | 90.460 | 0.29% |
Apr 19, 2024 | 90.200 | 90.200 | 90.200 | 90.200 | -0.14% |
Apr 18, 2024 | 90.330 | 90.330 | 90.330 | 90.330 | -0.15% |
Apr 17, 2024 | 90.470 | 90.470 | 90.470 | 90.470 | 0.20% |
Apr 16, 2024 | 90.290 | 90.290 | 90.290 | 90.290 | -0.41% |
Highest: 90.910 | Lowest: 89.730 | Difference: 1.180 | Average: 90.345 | Change %: -0.320 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review