Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 125.130 | 125.130 | 125.130 | 125.130 | -0.18% |
May 13, 2024 | 125.350 | 125.350 | 125.350 | 125.350 | 0.11% |
May 10, 2024 | 125.210 | 125.210 | 125.210 | 125.210 | -0.33% |
May 08, 2024 | 125.620 | 125.620 | 125.620 | 125.620 | -0.20% |
May 07, 2024 | 125.870 | 125.870 | 125.870 | 125.870 | 0.40% |
May 03, 2024 | 125.370 | 125.370 | 125.370 | 125.370 | 0.30% |
May 02, 2024 | 124.990 | 124.990 | 124.990 | 124.990 | 0.29% |
Apr 30, 2024 | 124.630 | 124.630 | 124.630 | 124.630 | -0.48% |
Apr 29, 2024 | 125.230 | 125.230 | 125.230 | 125.230 | 0.43% |
Apr 26, 2024 | 124.700 | 124.700 | 124.700 | 124.700 | 0.39% |
Apr 25, 2024 | 124.220 | 124.220 | 124.220 | 124.220 | -0.29% |
Apr 24, 2024 | 124.580 | 124.580 | 124.580 | 124.580 | -0.53% |
Apr 23, 2024 | 125.240 | 125.240 | 125.240 | 125.240 | 0.01% |
Apr 22, 2024 | 125.230 | 125.230 | 125.230 | 125.230 | 0.30% |
Apr 19, 2024 | 124.860 | 124.860 | 124.860 | 124.860 | -0.14% |
Apr 18, 2024 | 125.040 | 125.040 | 125.040 | 125.040 | -0.16% |
Apr 17, 2024 | 125.240 | 125.240 | 125.240 | 125.240 | 0.21% |
Apr 16, 2024 | 124.980 | 124.980 | 124.980 | 124.980 | -0.41% |
Apr 15, 2024 | 125.490 | 125.490 | 125.490 | 125.490 | -0.52% |
Highest: 125.870 | Lowest: 124.220 | Difference: 1.650 | Average: 125.104 | Change %: -0.801 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review