Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 132.200 | 132.200 | 132.200 | 132.200 | -0.26% |
Jun 05, 2024 | 132.540 | 132.540 | 132.540 | 132.540 | 0.13% |
Jun 04, 2024 | 132.370 | 132.370 | 132.370 | 132.370 | 0.14% |
Jun 03, 2024 | 132.180 | 132.180 | 132.180 | 132.180 | 0.31% |
May 31, 2024 | 131.770 | 131.770 | 131.770 | 131.770 | 0.13% |
May 30, 2024 | 131.600 | 131.600 | 131.600 | 131.600 | 0.08% |
May 29, 2024 | 131.500 | 131.500 | 131.500 | 131.500 | -0.34% |
May 28, 2024 | 131.950 | 131.950 | 131.950 | 131.950 | 0.10% |
May 24, 2024 | 131.820 | 131.820 | 131.820 | 131.820 | 0.05% |
May 23, 2024 | 131.750 | 131.750 | 131.750 | 131.750 | -0.36% |
May 22, 2024 | 132.220 | 132.220 | 132.220 | 132.220 | -0.08% |
May 21, 2024 | 132.320 | 132.320 | 132.320 | 132.320 | 0.08% |
May 17, 2024 | 132.220 | 132.220 | 132.220 | 132.220 | -0.28% |
May 16, 2024 | 132.590 | 132.590 | 132.590 | 132.590 | -0.09% |
May 15, 2024 | 132.710 | 132.710 | 132.710 | 132.710 | 0.62% |
May 14, 2024 | 131.890 | 131.890 | 131.890 | 131.890 | -0.17% |
May 13, 2024 | 132.110 | 132.110 | 132.110 | 132.110 | 0.12% |
May 10, 2024 | 131.950 | 131.950 | 131.950 | 131.950 | -0.23% |
May 08, 2024 | 132.250 | 132.250 | 132.250 | 132.250 | -0.14% |
Highest: 132.710 | Lowest: 131.500 | Difference: 1.210 | Average: 132.102 | Change %: -0.181 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review