Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 106.400 | 106.400 | 106.400 | 106.400 | -0.13% |
May 13, 2024 | 106.540 | 106.540 | 106.540 | 106.540 | 0.06% |
May 10, 2024 | 106.480 | 106.480 | 106.480 | 106.480 | -0.19% |
May 08, 2024 | 106.680 | 106.680 | 106.680 | 106.680 | -0.09% |
May 07, 2024 | 106.780 | 106.780 | 106.780 | 106.780 | 0.39% |
May 03, 2024 | 106.370 | 106.370 | 106.370 | 106.370 | 0.28% |
May 02, 2024 | 106.070 | 106.070 | 106.070 | 106.070 | 0.10% |
Apr 30, 2024 | 105.960 | 105.960 | 105.960 | 105.960 | -0.22% |
Apr 29, 2024 | 106.190 | 106.190 | 106.190 | 106.190 | 0.26% |
Apr 26, 2024 | 105.910 | 105.910 | 105.910 | 105.910 | 0.18% |
Apr 25, 2024 | 105.720 | 105.720 | 105.720 | 105.720 | -0.27% |
Apr 24, 2024 | 106.010 | 106.010 | 106.010 | 106.010 | -0.25% |
Apr 23, 2024 | 106.280 | 106.280 | 106.280 | 106.280 | 0.09% |
Apr 22, 2024 | 106.180 | 106.180 | 106.180 | 106.180 | 0.18% |
Apr 19, 2024 | 105.990 | 105.990 | 105.990 | 105.990 | -0.11% |
Apr 18, 2024 | 106.110 | 106.110 | 106.110 | 106.110 | -0.04% |
Apr 17, 2024 | 106.150 | 106.150 | 106.150 | 106.150 | 0.15% |
Apr 16, 2024 | 105.990 | 105.990 | 105.990 | 105.990 | -0.46% |
Apr 15, 2024 | 106.480 | 106.480 | 106.480 | 106.480 | -0.40% |
Highest: 106.780 | Lowest: 105.720 | Difference: 1.060 | Average: 106.226 | Change %: -0.477 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review