Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 30, 2022 | 74.420 | 74.420 | 74.420 | 74.420 | 0.03% |
Sep 29, 2022 | 74.400 | 74.400 | 74.400 | 74.400 | -0.47% |
Sep 28, 2022 | 74.750 | 74.750 | 74.750 | 74.750 | -0.29% |
Sep 27, 2022 | 74.970 | 74.970 | 74.970 | 74.970 | -0.43% |
Sep 26, 2022 | 75.290 | 75.290 | 75.290 | 75.290 | -0.76% |
Sep 23, 2022 | 75.870 | 75.870 | 75.870 | 75.870 | -0.72% |
Sep 22, 2022 | 76.420 | 76.420 | 76.420 | 76.420 | -0.47% |
Sep 21, 2022 | 76.780 | 76.780 | 76.780 | 76.780 | -0.07% |
Sep 20, 2022 | 76.830 | 76.830 | 76.830 | 76.830 | -0.22% |
Sep 16, 2022 | 77.000 | 77.000 | 77.000 | 77.000 | -0.59% |
Sep 15, 2022 | 77.460 | 77.460 | 77.460 | 77.460 | -0.24% |
Sep 14, 2022 | 77.650 | 77.650 | 77.650 | 77.650 | -0.35% |
Sep 13, 2022 | 77.920 | 77.920 | 77.920 | 77.920 | -0.66% |
Sep 12, 2022 | 78.440 | 78.440 | 78.440 | 78.440 | 0.32% |
Sep 09, 2022 | 78.190 | 78.190 | 78.190 | 78.190 | 0.57% |
Sep 08, 2022 | 77.750 | 77.750 | 77.750 | 77.750 | 0.37% |
Sep 07, 2022 | 77.460 | 77.460 | 77.460 | 77.460 | 0.16% |
Sep 06, 2022 | 77.340 | 77.340 | 77.340 | 77.340 | -0.13% |
Sep 05, 2022 | 77.440 | 77.440 | 77.440 | 77.440 | -0.05% |
Sep 02, 2022 | 77.480 | 77.480 | 77.480 | 77.480 | 0.32% |
Sep 01, 2022 | 77.230 | 77.230 | 77.230 | 77.230 | -0.66% |
Aug 31, 2022 | 77.740 | 77.740 | 77.740 | 77.740 | -0.50% |
Aug 30, 2022 | 78.130 | 78.130 | 78.130 | 78.130 | -0.91% |
Aug 26, 2022 | 78.850 | 78.850 | 78.850 | 78.850 | -0.09% |
Aug 25, 2022 | 78.920 | 78.920 | 78.920 | 78.920 | 0.15% |
Aug 24, 2022 | 78.800 | 78.800 | 78.800 | 78.800 | 0.04% |
Aug 23, 2022 | 78.770 | 78.770 | 78.770 | 78.770 | 0.17% |
Aug 22, 2022 | 78.640 | 78.640 | 78.640 | 78.640 | -1.08% |
Aug 19, 2022 | 79.500 | 79.500 | 79.500 | 79.500 | -0.44% |
Aug 18, 2022 | 79.850 | 79.850 | 79.850 | 79.850 | 7.30% |
Highest: 79.850 | Lowest: 74.400 | Difference: 5.450 | Average: 77.343 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review