Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2024 | 385.340 | 385.340 | 385.340 | 385.340 | 0.42% |
May 31, 2024 | 383.740 | 383.740 | 383.740 | 383.740 | 0.05% |
May 30, 2024 | 383.550 | 383.550 | 383.550 | 383.550 | 0.32% |
May 29, 2024 | 382.330 | 382.330 | 382.330 | 382.330 | -0.40% |
May 28, 2024 | 383.850 | 383.850 | 383.850 | 383.850 | -0.04% |
May 24, 2024 | 384.020 | 384.020 | 384.020 | 384.020 | -0.01% |
May 23, 2024 | 384.060 | 384.060 | 384.060 | 384.060 | -0.44% |
May 22, 2024 | 385.750 | 385.750 | 385.750 | 385.750 | -0.30% |
May 21, 2024 | 386.930 | 386.930 | 386.930 | 386.930 | 0.08% |
May 17, 2024 | 386.620 | 386.620 | 386.620 | 386.620 | -0.24% |
May 16, 2024 | 387.560 | 387.560 | 387.560 | 387.560 | 0.19% |
May 15, 2024 | 386.820 | 386.820 | 386.820 | 386.820 | 0.71% |
May 14, 2024 | 384.080 | 384.080 | 384.080 | 384.080 | -0.33% |
Jun 03, 2024 | 385.340 | 385.340 | 385.340 | 385.340 | 0.42% |
May 31, 2024 | 383.740 | 383.740 | 383.740 | 383.740 | 0.05% |
May 30, 2024 | 383.550 | 383.550 | 383.550 | 383.550 | 0.32% |
May 29, 2024 | 382.330 | 382.330 | 382.330 | 382.330 | -0.40% |
May 28, 2024 | 383.850 | 383.850 | 383.850 | 383.850 | -0.04% |
May 24, 2024 | 384.020 | 384.020 | 384.020 | 384.020 | -0.01% |
May 23, 2024 | 384.060 | 384.060 | 384.060 | 384.060 | -0.44% |
May 22, 2024 | 385.750 | 385.750 | 385.750 | 385.750 | -0.30% |
May 21, 2024 | 386.930 | 386.930 | 386.930 | 386.930 | 0.08% |
May 17, 2024 | 386.620 | 386.620 | 386.620 | 386.620 | -0.24% |
May 16, 2024 | 387.560 | 387.560 | 387.560 | 387.560 | 0.19% |
May 15, 2024 | 386.820 | 386.820 | 386.820 | 386.820 | 0.71% |
May 14, 2024 | 384.080 | 384.080 | 384.080 | 384.080 | 0.04% |
May 13, 2024 | 383.910 | 383.910 | 383.910 | 383.910 | 0.10% |
May 10, 2024 | 383.530 | 383.530 | 383.530 | 383.530 | 0.18% |
May 08, 2024 | 382.840 | 382.840 | 382.840 | 382.840 | -0.15% |
May 07, 2024 | 383.430 | 383.430 | 383.430 | 383.430 | 0.51% |
Highest: 387.560 | Lowest: 382.330 | Difference: 5.230 | Average: 384.767 | Change %: 1.007 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review