Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 63.850 | 63.850 | 63.850 | 63.850 | 1.59% |
May 17, 2024 | 62.850 | 62.850 | 62.850 | 62.850 | 1.39% |
May 16, 2024 | 61.990 | 61.990 | 61.990 | 61.990 | 0.70% |
May 15, 2024 | 61.560 | 61.560 | 61.560 | 61.560 | -0.29% |
May 14, 2024 | 61.740 | 61.740 | 61.740 | 61.740 | 0.50% |
May 13, 2024 | 61.430 | 61.430 | 61.430 | 61.430 | -0.68% |
May 10, 2024 | 61.850 | 61.850 | 61.850 | 61.850 | 2.86% |
May 08, 2024 | 60.130 | 60.130 | 60.130 | 60.130 | -0.99% |
May 07, 2024 | 60.730 | 60.730 | 60.730 | 60.730 | 0.66% |
May 06, 2024 | 60.330 | 60.330 | 60.330 | 60.330 | 1.04% |
May 03, 2024 | 59.710 | 59.710 | 59.710 | 59.710 | 1.29% |
May 02, 2024 | 58.950 | 58.950 | 58.950 | 58.950 | -1.70% |
Apr 30, 2024 | 59.970 | 59.970 | 59.970 | 59.970 | -1.20% |
Apr 29, 2024 | 60.700 | 60.700 | 60.700 | 60.700 | 0.51% |
Apr 26, 2024 | 60.390 | 60.390 | 60.390 | 60.390 | 3.04% |
Apr 25, 2024 | 58.610 | 58.610 | 58.610 | 58.610 | 0.62% |
Apr 24, 2024 | 58.250 | 58.250 | 58.250 | 58.250 | 0.41% |
Apr 23, 2024 | 58.010 | 58.010 | 58.010 | 58.010 | -1.23% |
Apr 22, 2024 | 58.730 | 58.730 | 58.730 | 58.730 | -1.04% |
Highest: 63.850 | Lowest: 58.010 | Difference: 5.840 | Average: 60.515 | Change %: 7.582 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review