Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 17.604 | 17.604 | 17.604 | 17.604 | -0.26% |
May 07, 2024 | 17.650 | 17.650 | 17.650 | 17.650 | 0.39% |
May 03, 2024 | 17.582 | 17.582 | 17.582 | 17.582 | 0.65% |
May 02, 2024 | 17.469 | 17.469 | 17.469 | 17.469 | 0.54% |
Apr 30, 2024 | 17.376 | 17.376 | 17.376 | 17.376 | -0.34% |
Apr 29, 2024 | 17.436 | 17.436 | 17.436 | 17.436 | 0.36% |
Apr 26, 2024 | 17.373 | 17.373 | 17.373 | 17.373 | 0.29% |
Apr 25, 2024 | 17.322 | 17.322 | 17.322 | 17.322 | -0.30% |
Apr 24, 2024 | 17.374 | 17.374 | 17.374 | 17.374 | -0.22% |
Apr 23, 2024 | 17.413 | 17.413 | 17.413 | 17.413 | 0.13% |
Apr 22, 2024 | 17.391 | 17.391 | 17.391 | 17.391 | 0.13% |
Apr 19, 2024 | 17.368 | 17.368 | 17.368 | 17.368 | 0.06% |
Apr 18, 2024 | 17.357 | 17.357 | 17.357 | 17.357 | -0.14% |
Apr 17, 2024 | 17.382 | 17.382 | 17.382 | 17.382 | 0.44% |
Apr 16, 2024 | 17.306 | 17.306 | 17.306 | 17.306 | -0.50% |
Apr 15, 2024 | 17.393 | 17.393 | 17.393 | 17.393 | -0.56% |
Apr 12, 2024 | 17.491 | 17.491 | 17.491 | 17.491 | 0.26% |
Apr 11, 2024 | 17.445 | 17.445 | 17.445 | 17.445 | -0.32% |
Apr 10, 2024 | 17.501 | 17.501 | 17.501 | 17.501 | -0.98% |
Apr 09, 2024 | 17.674 | 17.674 | 17.674 | 17.674 | 0.40% |
Highest: 17.674 | Lowest: 17.306 | Difference: 0.368 | Average: 17.445 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review