Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 43,886.000 | 43,886.000 | 43,886.000 | 43,886.000 | -0.14% |
Jun 06, 2024 | 43,947.000 | 43,947.000 | 43,947.000 | 43,947.000 | 0.32% |
Jun 05, 2024 | 43,807.000 | 43,807.000 | 43,807.000 | 43,807.000 | -1.18% |
Jun 04, 2024 | 44,328.000 | 44,328.000 | 44,328.000 | 44,328.000 | -0.74% |
Jun 03, 2024 | 44,658.000 | 44,658.000 | 44,658.000 | 44,658.000 | 1.73% |
May 31, 2024 | 43,900.000 | 43,900.000 | 43,900.000 | 43,900.000 | 0.44% |
May 30, 2024 | 43,706.000 | 43,706.000 | 43,706.000 | 43,706.000 | -0.95% |
May 29, 2024 | 44,126.000 | 44,126.000 | 44,126.000 | 44,126.000 | -0.61% |
May 28, 2024 | 44,395.000 | 44,395.000 | 44,395.000 | 44,395.000 | 0.04% |
May 27, 2024 | 44,377.000 | 44,377.000 | 44,377.000 | 44,377.000 | 0.35% |
May 24, 2024 | 44,221.000 | 44,221.000 | 44,221.000 | 44,221.000 | -1.06% |
May 23, 2024 | 44,697.000 | 44,697.000 | 44,697.000 | 44,697.000 | -0.18% |
May 22, 2024 | 44,778.000 | 44,778.000 | 44,778.000 | 44,778.000 | 0.03% |
May 21, 2024 | 44,764.000 | 44,764.000 | 44,764.000 | 44,764.000 | -0.18% |
May 20, 2024 | 44,845.000 | 44,845.000 | 44,845.000 | 44,845.000 | 0.34% |
May 17, 2024 | 44,694.000 | 44,694.000 | 44,694.000 | 44,694.000 | 1.20% |
May 16, 2024 | 44,165.000 | 44,165.000 | 44,165.000 | 44,165.000 | -1.17% |
May 15, 2024 | 44,690.000 | 44,690.000 | 44,690.000 | 44,690.000 | 0.37% |
May 14, 2024 | 44,526.000 | 44,526.000 | 44,526.000 | 44,526.000 | 0.40% |
May 13, 2024 | 44,347.000 | 44,347.000 | 44,347.000 | 44,347.000 | 0.43% |
May 10, 2024 | 44,157.000 | 44,157.000 | 44,157.000 | 44,157.000 | 0.82% |
May 09, 2024 | 43,798.000 | 43,798.000 | 43,798.000 | 43,798.000 | 0.64% |
Highest: 44,845.000 | Lowest: 43,706.000 | Difference: 1,139.000 | Average: 44,309.636 | Change %: 0.841 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review