
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 0.65% |
Jul 11, 2025 | 24.63 | 24.63 | 24.94 | 24.63 | -1.24% |
Jul 10, 2025 | 24.94 | 24.94 | 24.94 | 24.82 | 0.48% |
Jul 09, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 1.06% |
Jul 08, 2025 | 24.56 | 24.56 | 24.56 | 24.40 | 0.66% |
Jul 07, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | -1.53% |
Jul 03, 2025 | 24.78 | 24.78 | 24.78 | 24.19 | 1.02% |
Jul 02, 2025 | 24.53 | 24.53 | 24.53 | 23.96 | 1.41% |
Jul 01, 2025 | 24.19 | 24.19 | 24.19 | 23.93 | 0.96% |
Jun 30, 2025 | 23.96 | 23.96 | 23.96 | 23.93 | 0.13% |
Jun 27, 2025 | 23.93 | 23.93 | 23.93 | 23.92 | 0.04% |
Jun 26, 2025 | 23.92 | 23.92 | 23.92 | 23.53 | 1.66% |
Jun 25, 2025 | 23.53 | 23.53 | 23.80 | 23.53 | -1.13% |
Jun 24, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 1.32% |
Jun 23, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 1.12% |
Jun 20, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | -0.17% |
Jun 18, 2025 | 23.27 | 23.27 | 23.27 | 23.15 | 0.52% |
Jun 17, 2025 | 23.15 | 23.15 | 23.39 | 23.13 | -1.03% |
Jun 16, 2025 | 23.39 | 23.39 | 23.39 | 23.13 | 1.12% |
Highest: 24.94 | Lowest: 23.13 | Difference: 1.81 | Average: 24.07 | Change %: 7.18 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review