Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 622.35 | 622.35 | 622.35 | 622.35 | 0.02% |
May 24, 2024 | 622.21 | 622.21 | 622.21 | 622.21 | 0.70% |
May 23, 2024 | 617.89 | 617.89 | 617.89 | 617.89 | -0.73% |
May 22, 2024 | 622.46 | 622.46 | 622.46 | 622.46 | -0.27% |
May 21, 2024 | 624.15 | 624.15 | 624.15 | 624.15 | 0.25% |
May 20, 2024 | 622.58 | 622.58 | 622.58 | 622.58 | 0.10% |
May 17, 2024 | 621.98 | 621.98 | 621.98 | 621.98 | 0.12% |
May 16, 2024 | 621.23 | 621.23 | 621.23 | 621.23 | -0.19% |
May 15, 2024 | 622.40 | 622.40 | 622.40 | 622.40 | 1.19% |
May 14, 2024 | 615.09 | 615.09 | 615.09 | 615.09 | 0.50% |
May 13, 2024 | 612.05 | 612.05 | 612.05 | 612.05 | 0.15% |
May 09, 2024 | 611.11 | 611.11 | 611.11 | 611.11 | 0.53% |
May 08, 2024 | 607.90 | 607.90 | 607.90 | 607.90 | -0.00% |
May 07, 2024 | 607.91 | 607.91 | 607.91 | 607.91 | 0.14% |
May 06, 2024 | 607.07 | 607.07 | 607.07 | 607.07 | 1.03% |
May 03, 2024 | 600.87 | 600.87 | 600.87 | 600.87 | 1.26% |
May 02, 2024 | 593.40 | 593.40 | 593.40 | 593.40 | 0.91% |
May 01, 2024 | 588.03 | 588.03 | 588.03 | 588.03 | -0.34% |
Apr 30, 2024 | 590.06 | 590.06 | 590.06 | 590.06 | -1.57% |
Apr 29, 2024 | 599.46 | 599.46 | 599.46 | 599.46 | 0.32% |
Highest: 624.15 | Lowest: 588.03 | Difference: 36.12 | Average: 611.51 | Change %: 4.15 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review