Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 04, 2019 | 58.380 | 58.380 | 58.380 | 58.380 | -0.17% |
Mar 01, 2019 | 58.480 | 58.480 | 58.480 | 58.480 | -2.13% |
Feb 28, 2019 | 59.750 | 59.750 | 59.750 | 59.750 | -0.45% |
Feb 27, 2019 | 60.020 | 60.020 | 60.020 | 60.020 | -0.63% |
Feb 26, 2019 | 60.400 | 60.400 | 60.400 | 60.400 | -0.61% |
Feb 25, 2019 | 60.770 | 60.770 | 60.770 | 60.770 | 0.16% |
Feb 22, 2019 | 60.670 | 60.670 | 60.670 | 60.670 | 1.42% |
Feb 21, 2019 | 59.820 | 59.820 | 59.820 | 59.820 | -1.82% |
Feb 20, 2019 | 60.930 | 60.930 | 60.930 | 60.930 | 0.00% |
Feb 19, 2019 | 60.930 | 60.930 | 60.930 | 60.930 | 0.15% |
Feb 18, 2019 | 60.840 | 60.840 | 60.840 | 60.840 | -0.02% |
Feb 15, 2019 | 60.850 | 60.850 | 60.850 | 60.850 | 3.03% |
Feb 14, 2019 | 59.060 | 59.060 | 59.060 | 59.060 | -2.20% |
Feb 13, 2019 | 60.390 | 60.390 | 60.390 | 60.390 | 0.17% |
Feb 12, 2019 | 60.290 | 60.290 | 60.290 | 60.290 | 1.64% |
Feb 11, 2019 | 59.320 | 59.320 | 59.320 | 59.320 | -0.70% |
Feb 08, 2019 | 59.740 | 59.740 | 59.740 | 59.740 | -0.80% |
Feb 07, 2019 | 60.220 | 60.220 | 60.220 | 60.220 | -1.13% |
Feb 06, 2019 | 60.910 | 60.910 | 60.910 | 60.910 | -1.55% |
Feb 05, 2019 | 61.870 | 61.870 | 61.870 | 61.870 | 1.03% |
Feb 04, 2019 | 61.240 | 61.240 | 61.240 | 61.240 | 0.23% |
Feb 01, 2019 | 61.100 | 61.100 | 61.100 | 61.100 | -0.94% |
Jan 31, 2019 | 61.680 | 61.680 | 61.680 | 61.680 | 2.58% |
Jan 30, 2019 | 60.130 | 60.130 | 60.130 | 60.130 | 0.40% |
Jan 29, 2019 | 59.890 | 59.890 | 59.890 | 59.890 | 1.73% |
Jan 28, 2019 | 58.870 | 58.870 | 58.870 | 58.870 | -3.33% |
Jan 25, 2019 | 60.900 | 60.900 | 60.900 | 60.900 | 1.33% |
Jan 24, 2019 | 60.100 | 60.100 | 60.100 | 60.100 | 0.72% |
Jan 23, 2019 | 59.670 | 59.670 | 59.670 | 59.670 | -0.35% |
Jan 22, 2019 | 59.880 | 59.880 | 59.880 | 59.880 | 2.57% |
Highest: 61.870 | Lowest: 58.380 | Difference: 3.490 | Average: 60.237 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review