Breaking News
Get 50% Off 0
🤔 This week: Goldman Sachs Q2 earnings report - is now the right time to buy?
Explore GS Data
Close

Ishares Hong Kong Equity Index Fund X2 Hkd (0P00015CEK)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
166.855 +0.799    +0.48%
14/07 - Closed. Currency in HKD
Type:  Fund
Market:  Hong Kong
Issuer:  BlackRock Asset Management North Asia Ltd
ISIN:  HK0000157567 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 82.88M
BlackRock Hong Kong Equity Index Fund X2 166.855 +0.799 +0.48%

0P00015CEK Historical Data

 
Get free historical data for 0P00015CEK fund. You'll find the end of day price of the Ishares Hong Kong Equity Index Fund X2 Hkd fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
06/16/2025 - 07/15/2025
 
Date Price Open High Low Change %
Jul 14, 2025 166.855 166.855 166.855 166.056 0.48%
Jul 11, 2025 166.056 166.056 166.056 165.004 0.64%
Jul 10, 2025 165.004 165.004 165.004 164.098 0.55%
Jul 09, 2025 164.098 164.098 165.752 164.098 -1.00%
Jul 08, 2025 165.752 165.752 165.752 164.055 1.03%
Jul 07, 2025 164.055 164.055 164.109 164.055 -0.03%
Jul 04, 2025 164.109 164.109 164.855 164.109 -0.45%
Jul 03, 2025 164.855 164.855 165.299 164.855 -0.27%
Jul 02, 2025 165.299 165.299 165.299 165.299 0.68%
Jun 30, 2025 164.177 164.177 164.177 164.177 -0.75%
Jun 27, 2025 165.411 165.411 165.411 165.411 -0.27%
Jun 26, 2025 165.867 165.867 166.857 165.867 -0.59%
Jun 25, 2025 166.857 166.857 166.857 164.789 1.25%
Jun 24, 2025 164.789 164.789 164.789 161.337 2.14%
Jun 23, 2025 161.337 161.337 161.337 160.240 0.68%
Jun 20, 2025 160.240 160.240 160.240 158.429 1.14%
Jun 19, 2025 158.429 158.429 161.912 158.429 -2.15%
Jun 18, 2025 161.912 161.912 163.543 161.912 -1.00%
Jun 17, 2025 163.543 163.543 164.078 163.543 -0.33%
Jun 16, 2025 164.078 164.078 164.078 162.871 0.74%
Highest: 166.857 Lowest: 158.429 Difference: 8.428 Average: 164.136 Change %: 2.447
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00015CEK Comments

Write your thoughts about Ishares Hong Kong Equity Index Fund X2 Hkd
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email