Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 328.790 | 328.790 | 328.790 | 328.790 | -0.21% |
May 16, 2024 | 329.490 | 329.490 | 329.490 | 329.490 | 0.75% |
May 15, 2024 | 327.040 | 327.040 | 327.040 | 327.040 | 0.75% |
May 14, 2024 | 324.610 | 324.610 | 324.610 | 324.610 | -0.01% |
May 13, 2024 | 324.640 | 324.640 | 324.640 | 324.640 | -0.15% |
May 10, 2024 | 325.130 | 325.130 | 325.130 | 325.130 | 1.28% |
May 08, 2024 | 321.030 | 321.030 | 321.030 | 321.030 | -0.28% |
May 07, 2024 | 321.940 | 321.940 | 321.940 | 321.940 | 0.61% |
May 06, 2024 | 319.980 | 319.980 | 319.980 | 319.980 | 0.33% |
May 03, 2024 | 318.930 | 318.930 | 318.930 | 318.930 | 1.88% |
May 02, 2024 | 313.060 | 313.060 | 313.060 | 313.060 | -1.04% |
Apr 30, 2024 | 316.350 | 316.350 | 316.350 | 316.350 | -0.03% |
Apr 29, 2024 | 316.460 | 316.460 | 316.460 | 316.460 | 0.27% |
Apr 26, 2024 | 315.600 | 315.600 | 315.600 | 315.600 | 1.75% |
Apr 25, 2024 | 310.160 | 310.160 | 310.160 | 310.160 | -1.56% |
Apr 24, 2024 | 315.070 | 315.070 | 315.070 | 315.070 | 0.61% |
Apr 23, 2024 | 313.170 | 313.170 | 313.170 | 313.170 | 1.18% |
Apr 22, 2024 | 309.510 | 309.510 | 309.510 | 309.510 | -0.14% |
Apr 19, 2024 | 309.950 | 309.950 | 309.950 | 309.950 | -0.26% |
Apr 18, 2024 | 310.750 | 310.750 | 310.750 | 310.750 | -0.64% |
Highest: 329.490 | Lowest: 309.510 | Difference: 19.980 | Average: 318.583 | Change %: 5.125 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review