Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 15.990 | 15.990 | 15.990 | 15.990 | -0.25% |
Jun 06, 2024 | 16.030 | 16.030 | 16.030 | 16.030 | 0.69% |
Jun 05, 2024 | 15.920 | 15.920 | 15.920 | 15.920 | 0.44% |
Jun 04, 2024 | 15.850 | 15.850 | 15.850 | 15.850 | -0.13% |
Jun 03, 2024 | 15.870 | 15.870 | 15.870 | 15.870 | 0.89% |
May 31, 2024 | 15.730 | 15.730 | 15.730 | 15.730 | -0.13% |
May 30, 2024 | 15.750 | 15.750 | 15.750 | 15.750 | -0.13% |
May 29, 2024 | 15.770 | 15.770 | 15.770 | 15.770 | -0.63% |
May 28, 2024 | 15.870 | 15.870 | 15.870 | 15.870 | -0.19% |
May 27, 2024 | 15.900 | 15.900 | 15.900 | 15.900 | 0.44% |
May 24, 2024 | 15.830 | 15.830 | 15.830 | 15.830 | -0.50% |
May 23, 2024 | 15.910 | 15.910 | 15.910 | 15.910 | 0.00% |
May 22, 2024 | 15.910 | 15.910 | 15.910 | 15.910 | 0.00% |
May 21, 2024 | 15.910 | 15.910 | 15.910 | 15.910 | 0.19% |
May 17, 2024 | 15.880 | 15.880 | 15.880 | 15.880 | -0.13% |
May 16, 2024 | 15.900 | 15.900 | 15.900 | 15.900 | 0.70% |
May 15, 2024 | 15.790 | 15.790 | 15.790 | 15.790 | 0.38% |
May 14, 2024 | 15.730 | 15.730 | 15.730 | 15.730 | -0.13% |
May 13, 2024 | 15.750 | 15.750 | 15.750 | 15.750 | 0.13% |
May 10, 2024 | 15.730 | 15.730 | 15.730 | 15.730 | 1.09% |
Highest: 16.030 | Lowest: 15.730 | Difference: 0.300 | Average: 15.851 | Change %: 2.763 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review