Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 70.390 | 70.390 | 70.390 | 70.390 | 0.24% |
May 30, 2024 | 70.220 | 70.220 | 70.220 | 70.220 | 0.01% |
May 29, 2024 | 70.210 | 70.210 | 70.210 | 70.210 | -0.54% |
May 28, 2024 | 70.590 | 70.590 | 70.590 | 70.590 | 0.03% |
May 27, 2024 | 70.570 | 70.570 | 70.570 | 70.570 | 0.18% |
May 24, 2024 | 70.440 | 70.440 | 70.440 | 70.440 | -0.17% |
May 23, 2024 | 70.560 | 70.560 | 70.560 | 70.560 | -0.17% |
May 22, 2024 | 70.680 | 70.680 | 70.680 | 70.680 | -0.16% |
May 21, 2024 | 70.790 | 70.790 | 70.790 | 70.790 | -0.03% |
May 17, 2024 | 70.810 | 70.810 | 70.810 | 70.810 | -0.23% |
May 16, 2024 | 70.970 | 70.970 | 70.970 | 70.970 | 0.17% |
May 15, 2024 | 70.850 | 70.850 | 70.850 | 70.850 | 0.41% |
May 14, 2024 | 70.560 | 70.560 | 70.560 | 70.560 | -0.03% |
May 13, 2024 | 70.580 | 70.580 | 70.580 | 70.580 | 0.03% |
May 10, 2024 | 70.560 | 70.560 | 70.560 | 70.560 | -0.07% |
May 08, 2024 | 70.610 | 70.610 | 70.610 | 70.610 | -0.10% |
May 07, 2024 | 70.680 | 70.680 | 70.680 | 70.680 | 0.26% |
May 06, 2024 | 70.500 | 70.500 | 70.500 | 70.500 | 0.21% |
May 03, 2024 | 70.350 | 70.350 | 70.350 | 70.350 | 0.46% |
May 02, 2024 | 70.030 | 70.030 | 70.030 | 70.030 | 0.11% |
Highest: 70.970 | Lowest: 70.030 | Difference: 0.940 | Average: 70.547 | Change %: 0.629 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review