Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 99.550 | 99.550 | 99.550 | 99.550 | -0.27% |
Jun 06, 2024 | 99.820 | 99.820 | 99.820 | 99.820 | 0.60% |
Jun 05, 2024 | 99.220 | 99.220 | 99.220 | 99.220 | 0.09% |
Jun 04, 2024 | 99.130 | 99.130 | 99.130 | 99.130 | -0.28% |
Jun 03, 2024 | 99.410 | 99.410 | 99.410 | 99.410 | 0.41% |
May 31, 2024 | 99.000 | 99.000 | 99.000 | 99.000 | 0.10% |
May 30, 2024 | 98.900 | 98.900 | 98.900 | 98.900 | 0.64% |
May 29, 2024 | 98.270 | 98.270 | 98.270 | 98.270 | -0.69% |
May 28, 2024 | 98.950 | 98.950 | 98.950 | 98.950 | -1.06% |
May 27, 2024 | 100.010 | 100.010 | 100.010 | 100.010 | 0.13% |
May 24, 2024 | 99.880 | 99.880 | 99.880 | 99.880 | -0.15% |
May 23, 2024 | 100.030 | 100.030 | 100.030 | 100.030 | 0.26% |
May 22, 2024 | 99.770 | 99.770 | 99.770 | 99.770 | -0.31% |
May 21, 2024 | 100.080 | 100.080 | 100.080 | 100.080 | -0.15% |
May 17, 2024 | 100.230 | 100.230 | 100.230 | 100.230 | -0.30% |
May 16, 2024 | 100.530 | 100.530 | 100.530 | 100.530 | -0.02% |
May 15, 2024 | 100.550 | 100.550 | 100.550 | 100.550 | -0.01% |
May 14, 2024 | 100.560 | 100.560 | 100.560 | 100.560 | 0.06% |
May 13, 2024 | 100.500 | 100.500 | 100.500 | 100.500 | -0.14% |
May 10, 2024 | 100.640 | 100.640 | 100.640 | 100.640 | 0.46% |
Highest: 100.640 | Lowest: 98.270 | Difference: 2.370 | Average: 99.751 | Change %: -0.629 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review