Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 24.01 | 24.01 | 24.01 | 24.01 | -0.12% |
May 09, 2024 | 24.04 | 24.04 | 24.04 | 24.04 | 0.00% |
May 08, 2024 | 24.04 | 24.04 | 24.04 | 24.04 | 0.08% |
May 07, 2024 | 24.02 | 24.02 | 24.02 | 24.02 | -0.29% |
May 06, 2024 | 24.09 | 24.09 | 24.09 | 24.09 | 0.17% |
May 03, 2024 | 24.05 | 24.05 | 24.05 | 24.05 | 1.05% |
May 02, 2024 | 23.80 | 23.80 | 23.80 | 23.80 | 2.32% |
May 01, 2024 | 23.26 | 23.26 | 23.26 | 23.26 | -0.21% |
Apr 30, 2024 | 23.31 | 23.31 | 23.31 | 23.31 | -1.40% |
Apr 29, 2024 | 23.64 | 23.64 | 23.64 | 23.64 | 0.72% |
Apr 26, 2024 | 23.47 | 23.47 | 23.47 | 23.47 | 1.12% |
Apr 25, 2024 | 23.21 | 23.21 | 23.21 | 23.21 | 0.35% |
Apr 24, 2024 | 23.13 | 23.13 | 23.13 | 23.13 | 0.48% |
Apr 23, 2024 | 23.02 | 23.02 | 23.02 | 23.02 | 1.05% |
Apr 22, 2024 | 22.78 | 22.78 | 22.78 | 22.78 | 0.66% |
Apr 19, 2024 | 22.63 | 22.63 | 22.63 | 22.63 | -0.61% |
Apr 18, 2024 | 22.77 | 22.77 | 22.77 | 22.77 | 0.31% |
Apr 17, 2024 | 22.70 | 22.70 | 22.70 | 22.70 | -0.13% |
Apr 16, 2024 | 22.73 | 22.73 | 22.73 | 22.73 | -1.52% |
Apr 15, 2024 | 23.08 | 23.08 | 23.08 | 23.08 | -1.16% |
Highest: 24.09 | Lowest: 22.63 | Difference: 1.46 | Average: 23.39 | Change %: 2.83 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review