Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 45.960 | 45.960 | 45.960 | 45.960 | 0.07% |
May 30, 2024 | 45.930 | 45.930 | 45.930 | 45.930 | 0.39% |
May 29, 2024 | 45.750 | 45.750 | 45.750 | 45.750 | -0.91% |
May 28, 2024 | 46.170 | 46.170 | 46.170 | 46.170 | -0.54% |
May 27, 2024 | 46.420 | 46.420 | 46.420 | 46.420 | 0.45% |
May 24, 2024 | 46.210 | 46.210 | 46.210 | 46.210 | -0.52% |
May 23, 2024 | 46.450 | 46.450 | 46.450 | 46.450 | 0.89% |
May 22, 2024 | 46.040 | 46.040 | 46.040 | 46.040 | 0.07% |
May 21, 2024 | 46.010 | 46.010 | 46.010 | 46.010 | -0.09% |
May 17, 2024 | 46.050 | 46.050 | 46.050 | 46.050 | -0.41% |
May 16, 2024 | 46.240 | 46.240 | 46.240 | 46.240 | 0.11% |
May 15, 2024 | 46.190 | 46.190 | 46.190 | 46.190 | 0.81% |
May 14, 2024 | 45.820 | 45.820 | 45.820 | 45.820 | 0.04% |
May 13, 2024 | 45.800 | 45.800 | 45.800 | 45.800 | -0.07% |
May 10, 2024 | 45.830 | 45.830 | 45.830 | 45.830 | 0.90% |
May 08, 2024 | 45.420 | 45.420 | 45.420 | 45.420 | 0.60% |
May 07, 2024 | 45.150 | 45.150 | 45.150 | 45.150 | 1.05% |
May 06, 2024 | 44.680 | 44.680 | 44.680 | 44.680 | 0.25% |
May 03, 2024 | 44.570 | 44.570 | 44.570 | 44.570 | 0.88% |
Highest: 46.450 | Lowest: 44.570 | Difference: 1.880 | Average: 45.826 | Change %: 4.029 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review