Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 100.490 | 100.490 | 100.490 | 100.490 | 0.54% |
Jun 05, 2024 | 99.950 | 99.950 | 99.950 | 99.950 | -0.11% |
Jun 04, 2024 | 100.060 | 100.060 | 100.060 | 100.060 | 0.23% |
Jun 03, 2024 | 99.830 | 99.830 | 99.830 | 99.830 | 1.20% |
May 31, 2024 | 98.650 | 98.650 | 98.650 | 98.650 | -1.40% |
May 30, 2024 | 100.050 | 100.050 | 100.050 | 100.050 | -0.87% |
May 29, 2024 | 100.930 | 100.930 | 100.930 | 100.930 | -1.22% |
May 28, 2024 | 102.180 | 102.180 | 102.180 | 102.180 | -0.23% |
May 27, 2024 | 102.420 | 102.420 | 102.420 | 102.420 | 0.63% |
May 24, 2024 | 101.780 | 101.780 | 101.780 | 101.780 | -0.71% |
May 23, 2024 | 102.510 | 102.510 | 102.510 | 102.510 | -1.62% |
May 22, 2024 | 104.200 | 104.200 | 104.200 | 104.200 | -0.12% |
May 21, 2024 | 104.330 | 104.330 | 104.330 | 104.330 | -1.71% |
May 17, 2024 | 106.140 | 106.140 | 106.140 | 106.140 | 1.00% |
May 16, 2024 | 105.090 | 105.090 | 105.090 | 105.090 | 1.51% |
May 15, 2024 | 103.530 | 103.530 | 103.530 | 103.530 | 0.12% |
May 14, 2024 | 103.410 | 103.410 | 103.410 | 103.410 | -0.14% |
May 13, 2024 | 103.550 | 103.550 | 103.550 | 103.550 | 1.43% |
May 10, 2024 | 102.090 | 102.090 | 102.090 | 102.090 | 2.65% |
May 08, 2024 | 99.450 | 99.450 | 99.450 | 99.450 | -0.77% |
May 07, 2024 | 100.220 | 100.220 | 100.220 | 100.220 | -1.03% |
Highest: 106.140 | Lowest: 98.650 | Difference: 7.490 | Average: 101.946 | Change %: -0.760 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review