Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 204.480 | 204.480 | 204.480 | 204.480 | 0.02% |
May 29, 2024 | 204.430 | 204.430 | 204.430 | 204.430 | -0.97% |
May 28, 2024 | 206.440 | 206.440 | 206.440 | 206.440 | -0.49% |
May 27, 2024 | 207.450 | 207.450 | 207.450 | 207.450 | 0.42% |
May 24, 2024 | 206.590 | 206.590 | 206.590 | 206.590 | -0.34% |
May 23, 2024 | 207.300 | 207.300 | 207.300 | 207.300 | -0.59% |
May 22, 2024 | 208.530 | 208.530 | 208.530 | 208.530 | -0.41% |
May 21, 2024 | 209.380 | 209.380 | 209.380 | 209.380 | -0.30% |
May 17, 2024 | 210.010 | 210.010 | 210.010 | 210.010 | 0.08% |
May 16, 2024 | 209.840 | 209.840 | 209.840 | 209.840 | 0.37% |
May 15, 2024 | 209.060 | 209.060 | 209.060 | 209.060 | 0.79% |
May 14, 2024 | 207.420 | 207.420 | 207.420 | 207.420 | 1.44% |
May 30, 2024 | 204.480 | 204.480 | 204.480 | 204.480 | 0.02% |
May 29, 2024 | 204.430 | 204.430 | 204.430 | 204.430 | -0.97% |
May 28, 2024 | 206.440 | 206.440 | 206.440 | 206.440 | -0.49% |
May 27, 2024 | 207.450 | 207.450 | 207.450 | 207.450 | 0.42% |
May 24, 2024 | 206.590 | 206.590 | 206.590 | 206.590 | -0.34% |
May 23, 2024 | 207.300 | 207.300 | 207.300 | 207.300 | -0.59% |
May 22, 2024 | 208.530 | 208.530 | 208.530 | 208.530 | -0.41% |
May 21, 2024 | 209.380 | 209.380 | 209.380 | 209.380 | -0.30% |
May 17, 2024 | 210.010 | 210.010 | 210.010 | 210.010 | 0.08% |
May 16, 2024 | 209.840 | 209.840 | 209.840 | 209.840 | 0.37% |
May 15, 2024 | 209.060 | 209.060 | 209.060 | 209.060 | 0.79% |
May 14, 2024 | 207.420 | 207.420 | 207.420 | 207.420 | 0.26% |
May 13, 2024 | 206.890 | 206.890 | 206.890 | 206.890 | -0.12% |
May 10, 2024 | 207.140 | 207.140 | 207.140 | 207.140 | 0.84% |
May 08, 2024 | 205.410 | 205.410 | 205.410 | 205.410 | -0.32% |
May 07, 2024 | 206.060 | 206.060 | 206.060 | 206.060 | 0.73% |
May 06, 2024 | 204.570 | 204.570 | 204.570 | 204.570 | 0.32% |
May 03, 2024 | 203.910 | 203.910 | 203.910 | 203.910 | 0.77% |
Highest: 210.010 | Lowest: 203.910 | Difference: 6.100 | Average: 207.195 | Change %: 1.053 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review