Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 28,469.000 | 28,469.000 | 28,469.000 | 28,469.000 | 0.51% |
May 13, 2024 | 28,325.000 | 28,325.000 | 28,325.000 | 28,325.000 | 0.57% |
May 10, 2024 | 28,165.000 | 28,165.000 | 28,165.000 | 28,165.000 | 0.76% |
May 08, 2024 | 27,953.000 | 27,953.000 | 27,953.000 | 27,953.000 | -1.20% |
May 07, 2024 | 28,293.000 | 28,293.000 | 28,293.000 | 28,293.000 | 1.69% |
May 02, 2024 | 27,824.000 | 27,824.000 | 27,824.000 | 27,824.000 | -0.70% |
Apr 30, 2024 | 28,020.000 | 28,020.000 | 28,020.000 | 28,020.000 | 1.28% |
Apr 26, 2024 | 27,666.000 | 27,666.000 | 27,666.000 | 27,666.000 | 0.20% |
Apr 25, 2024 | 27,610.000 | 27,610.000 | 27,610.000 | 27,610.000 | -1.30% |
Apr 24, 2024 | 27,973.000 | 27,973.000 | 27,973.000 | 27,973.000 | 1.43% |
Apr 23, 2024 | 27,579.000 | 27,579.000 | 27,579.000 | 27,579.000 | 0.03% |
Apr 22, 2024 | 27,570.000 | 27,570.000 | 27,570.000 | 27,570.000 | 1.63% |
Apr 19, 2024 | 27,129.000 | 27,129.000 | 27,129.000 | 27,129.000 | -4.71% |
May 14, 2024 | 28,469.000 | 28,469.000 | 28,469.000 | 28,469.000 | 0.51% |
May 13, 2024 | 28,325.000 | 28,325.000 | 28,325.000 | 28,325.000 | 0.57% |
May 10, 2024 | 28,165.000 | 28,165.000 | 28,165.000 | 28,165.000 | 0.76% |
May 08, 2024 | 27,953.000 | 27,953.000 | 27,953.000 | 27,953.000 | -1.20% |
May 07, 2024 | 28,293.000 | 28,293.000 | 28,293.000 | 28,293.000 | 1.69% |
May 02, 2024 | 27,824.000 | 27,824.000 | 27,824.000 | 27,824.000 | -0.70% |
Apr 30, 2024 | 28,020.000 | 28,020.000 | 28,020.000 | 28,020.000 | 1.28% |
Apr 26, 2024 | 27,666.000 | 27,666.000 | 27,666.000 | 27,666.000 | 0.20% |
Apr 25, 2024 | 27,610.000 | 27,610.000 | 27,610.000 | 27,610.000 | -1.30% |
Apr 24, 2024 | 27,973.000 | 27,973.000 | 27,973.000 | 27,973.000 | 1.43% |
Apr 23, 2024 | 27,579.000 | 27,579.000 | 27,579.000 | 27,579.000 | 0.03% |
Apr 22, 2024 | 27,570.000 | 27,570.000 | 27,570.000 | 27,570.000 | 1.63% |
Apr 19, 2024 | 27,129.000 | 27,129.000 | 27,129.000 | 27,129.000 | -2.49% |
Apr 18, 2024 | 27,823.000 | 27,823.000 | 27,823.000 | 27,823.000 | 0.03% |
Apr 17, 2024 | 27,815.000 | 27,815.000 | 27,815.000 | 27,815.000 | -1.15% |
Apr 16, 2024 | 28,140.000 | 28,140.000 | 28,140.000 | 28,140.000 | -1.16% |
Apr 15, 2024 | 28,471.000 | 28,471.000 | 28,471.000 | 28,471.000 | -0.91% |
Highest: 28,471.000 | Lowest: 27,129.000 | Difference: 1,342.000 | Average: 27,913.367 | Change %: -0.919 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review