
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 16.921 | 16.921 | 16.921 | 16.921 | -0.37% |
Aug 05, 2025 | 16.983 | 16.983 | 16.983 | 16.983 | -0.49% |
Aug 04, 2025 | 17.067 | 17.067 | 17.067 | 17.067 | 1.39% |
Aug 01, 2025 | 16.833 | 16.833 | 17.307 | 16.833 | -2.74% |
Jul 31, 2025 | 17.307 | 17.307 | 17.488 | 17.307 | -1.03% |
Jul 30, 2025 | 17.488 | 17.488 | 17.488 | 17.384 | 0.60% |
Jul 29, 2025 | 17.384 | 17.384 | 17.384 | 17.328 | 0.32% |
Jul 28, 2025 | 17.328 | 17.328 | 17.328 | 17.213 | 0.67% |
Jul 25, 2025 | 17.213 | 17.213 | 17.213 | 17.186 | 0.16% |
Jul 24, 2025 | 17.186 | 17.186 | 17.186 | 17.115 | 0.42% |
Jul 23, 2025 | 17.115 | 17.115 | 17.115 | 16.998 | 0.69% |
Jul 22, 2025 | 16.998 | 16.998 | 17.099 | 16.998 | -0.59% |
Jul 21, 2025 | 17.099 | 17.099 | 17.119 | 17.099 | -0.11% |
Jul 18, 2025 | 17.119 | 17.119 | 17.145 | 17.119 | -0.15% |
Jul 17, 2025 | 17.145 | 17.145 | 17.145 | 17.145 | 1.12% |
Jul 16, 2025 | 16.956 | 16.956 | 16.986 | 16.956 | -0.18% |
Jul 15, 2025 | 16.986 | 16.986 | 16.986 | 16.958 | 0.17% |
Jul 14, 2025 | 16.958 | 16.958 | 16.958 | 16.936 | 0.13% |
Jul 11, 2025 | 16.936 | 16.936 | 17.027 | 16.936 | -0.53% |
Jul 10, 2025 | 17.027 | 17.027 | 17.027 | 17.010 | 0.10% |
Jul 09, 2025 | 17.010 | 17.010 | 17.010 | 16.938 | 0.42% |
Jul 08, 2025 | 16.938 | 16.938 | 16.938 | 16.916 | 0.13% |
Jul 07, 2025 | 16.916 | 16.916 | 16.919 | 16.916 | -0.02% |
Highest: 17.488 | Lowest: 16.833 | Difference: 0.655 | Average: 17.083 | Change %: 0.011 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review