Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 11, 2024 | 63.989 | 63.989 | 63.989 | 63.989 | 0.14% |
Jun 10, 2024 | 63.897 | 63.897 | 63.897 | 63.897 | 0.06% |
Jun 07, 2024 | 63.857 | 63.857 | 63.857 | 63.857 | 2.02% |
Jun 06, 2024 | 62.592 | 62.592 | 62.592 | 62.592 | 1.13% |
Jun 05, 2024 | 61.890 | 61.890 | 61.890 | 61.890 | 3.04% |
Jun 04, 2024 | 60.066 | 60.066 | 60.066 | 60.066 | -5.88% |
Jun 03, 2024 | 63.819 | 63.819 | 63.819 | 63.819 | 3.10% |
May 31, 2024 | 61.900 | 61.900 | 61.900 | 61.900 | 0.29% |
May 30, 2024 | 61.722 | 61.722 | 61.722 | 61.722 | -0.97% |
May 29, 2024 | 62.324 | 62.324 | 62.324 | 62.324 | -0.74% |
May 28, 2024 | 62.789 | 62.789 | 62.789 | 62.789 | -0.32% |
May 27, 2024 | 62.993 | 62.993 | 62.993 | 62.993 | -0.02% |
May 24, 2024 | 63.008 | 63.008 | 63.008 | 63.008 | -0.03% |
May 23, 2024 | 63.028 | 63.028 | 63.028 | 63.028 | 1.35% |
May 22, 2024 | 62.191 | 62.191 | 62.191 | 62.191 | 0.26% |
May 21, 2024 | 62.032 | 62.032 | 62.032 | 62.032 | 0.37% |
May 17, 2024 | 61.803 | 61.803 | 61.803 | 61.803 | 0.42% |
May 16, 2024 | 61.546 | 61.546 | 61.546 | 61.546 | 0.89% |
May 15, 2024 | 61.002 | 61.002 | 61.002 | 61.002 | 0.10% |
May 14, 2024 | 60.939 | 60.939 | 60.939 | 60.939 | 0.58% |
May 13, 2024 | 60.587 | 60.587 | 60.587 | 60.587 | 0.11% |
Highest: 63.989 | Lowest: 60.066 | Difference: 3.923 | Average: 62.284 | Change %: 5.729 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review