Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 519.670 | 519.670 | 519.670 | 519.670 | -0.07% |
May 23, 2024 | 520.010 | 520.010 | 520.010 | 520.010 | 1.49% |
May 22, 2024 | 512.380 | 512.380 | 512.380 | 512.380 | 0.23% |
May 21, 2024 | 511.220 | 511.220 | 511.220 | 511.220 | 0.18% |
May 17, 2024 | 510.310 | 510.310 | 510.310 | 510.310 | 0.79% |
May 16, 2024 | 506.330 | 506.330 | 506.330 | 506.330 | 0.98% |
May 15, 2024 | 501.440 | 501.440 | 501.440 | 501.440 | 0.29% |
May 14, 2024 | 499.980 | 499.980 | 499.980 | 499.980 | 0.60% |
May 13, 2024 | 496.990 | 496.990 | 496.990 | 496.990 | 0.09% |
May 10, 2024 | 496.520 | 496.520 | 496.520 | 496.520 | 0.50% |
May 09, 2024 | 494.040 | 494.040 | 494.040 | 494.040 | -1.37% |
May 08, 2024 | 500.900 | 500.900 | 500.900 | 500.900 | 0.24% |
May 07, 2024 | 499.690 | 499.690 | 499.690 | 499.690 | -0.75% |
May 06, 2024 | 503.470 | 503.470 | 503.470 | 503.470 | -0.26% |
May 03, 2024 | 504.800 | 504.800 | 504.800 | 504.800 | -0.70% |
May 02, 2024 | 508.350 | 508.350 | 508.350 | 508.350 | 0.36% |
Apr 30, 2024 | 506.520 | 506.520 | 506.520 | 506.520 | -0.05% |
Apr 29, 2024 | 506.770 | 506.770 | 506.770 | 506.770 | 0.83% |
Apr 26, 2024 | 502.600 | 502.600 | 502.600 | 502.600 | -0.46% |
Apr 25, 2024 | 504.920 | 504.920 | 504.920 | 504.920 | 0.67% |
Highest: 520.010 | Lowest: 494.040 | Difference: 25.970 | Average: 505.345 | Change %: 3.609 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review