Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 1,552.030 | 1,552.030 | 1,552.030 | 1,552.030 | 0.47% |
May 16, 2024 | 1,544.820 | 1,544.820 | 1,544.820 | 1,544.820 | 1.21% |
May 15, 2024 | 1,526.360 | 1,526.360 | 1,526.360 | 1,526.360 | 0.23% |
May 14, 2024 | 1,522.840 | 1,522.840 | 1,522.840 | 1,522.840 | 0.51% |
May 13, 2024 | 1,515.040 | 1,515.040 | 1,515.040 | 1,515.040 | 0.20% |
May 10, 2024 | 1,512.010 | 1,512.010 | 1,512.010 | 1,512.010 | 0.50% |
May 09, 2024 | 1,504.430 | 1,504.430 | 1,504.430 | 1,504.430 | -1.49% |
May 08, 2024 | 1,527.170 | 1,527.170 | 1,527.170 | 1,527.170 | 0.38% |
May 07, 2024 | 1,521.440 | 1,521.440 | 1,521.440 | 1,521.440 | -1.09% |
May 06, 2024 | 1,538.190 | 1,538.190 | 1,538.190 | 1,538.190 | -0.17% |
May 03, 2024 | 1,540.880 | 1,540.880 | 1,540.880 | 1,540.880 | -0.58% |
May 02, 2024 | 1,549.830 | 1,549.830 | 1,549.830 | 1,549.830 | 0.22% |
Apr 30, 2024 | 1,546.380 | 1,546.380 | 1,546.380 | 1,546.380 | -0.09% |
Apr 29, 2024 | 1,547.840 | 1,547.840 | 1,547.840 | 1,547.840 | 0.39% |
Apr 26, 2024 | 1,541.870 | 1,541.870 | 1,541.870 | 1,541.870 | -0.38% |
Apr 25, 2024 | 1,547.690 | 1,547.690 | 1,547.690 | 1,547.690 | 0.67% |
Apr 24, 2024 | 1,537.330 | 1,537.330 | 1,537.330 | 1,537.330 | 0.22% |
Apr 23, 2024 | 1,533.980 | 1,533.980 | 1,533.980 | 1,533.980 | 0.26% |
Apr 22, 2024 | 1,530.060 | 1,530.060 | 1,530.060 | 1,530.060 | 1.21% |
Apr 19, 2024 | 1,511.810 | 1,511.810 | 1,511.810 | 1,511.810 | 0.49% |
Apr 18, 2024 | 1,504.480 | 1,504.480 | 1,504.480 | 1,504.480 | -0.40% |
Highest: 1,552.030 | Lowest: 1,504.430 | Difference: 47.600 | Average: 1,531.261 | Change %: 2.745 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review