Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 38.860 | 38.860 | 38.860 | 38.860 | 0.86% |
May 29, 2024 | 38.530 | 38.530 | 38.530 | 38.530 | -0.95% |
May 28, 2024 | 38.900 | 38.900 | 38.900 | 38.900 | 0.83% |
May 24, 2024 | 38.580 | 38.580 | 38.580 | 38.580 | -0.39% |
May 23, 2024 | 38.730 | 38.730 | 38.730 | 38.730 | -2.32% |
May 22, 2024 | 39.650 | 39.650 | 39.650 | 39.650 | 0.03% |
May 21, 2024 | 39.640 | 39.640 | 39.640 | 39.640 | -0.75% |
May 20, 2024 | 39.940 | 39.940 | 39.940 | 39.940 | 0.50% |
May 17, 2024 | 39.740 | 39.740 | 39.740 | 39.740 | -1.19% |
May 16, 2024 | 40.220 | 40.220 | 40.220 | 40.220 | -0.64% |
May 15, 2024 | 40.480 | 40.480 | 40.480 | 40.480 | 1.71% |
May 14, 2024 | 39.800 | 39.800 | 39.800 | 39.800 | 0.00% |
May 13, 2024 | 39.800 | 39.800 | 39.800 | 39.800 | -0.15% |
May 10, 2024 | 39.860 | 39.860 | 39.860 | 39.860 | -1.24% |
May 09, 2024 | 40.360 | 40.360 | 40.360 | 40.360 | -0.64% |
May 08, 2024 | 40.620 | 40.620 | 40.620 | 40.620 | -0.83% |
May 07, 2024 | 40.960 | 40.960 | 40.960 | 40.960 | -0.51% |
May 03, 2024 | 41.170 | 41.170 | 41.170 | 41.170 | 0.96% |
May 02, 2024 | 40.780 | 40.780 | 40.780 | 40.780 | 1.44% |
May 01, 2024 | 40.200 | 40.200 | 40.200 | 40.200 | 2.55% |
Highest: 41.170 | Lowest: 38.530 | Difference: 2.640 | Average: 39.841 | Change %: -0.867 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review