Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 109.150 | 109.150 | 109.150 | 109.150 | 0.20% |
May 14, 2024 | 108.930 | 108.930 | 108.930 | 108.930 | 1.03% |
May 13, 2024 | 107.820 | 107.820 | 107.820 | 107.820 | -0.09% |
May 10, 2024 | 107.920 | 107.920 | 107.920 | 107.920 | 1.56% |
May 07, 2024 | 106.260 | 106.260 | 106.260 | 106.260 | 0.70% |
May 06, 2024 | 105.520 | 105.520 | 105.520 | 105.520 | 1.02% |
May 03, 2024 | 104.450 | 104.450 | 104.450 | 104.450 | 0.94% |
May 02, 2024 | 103.480 | 103.480 | 103.480 | 103.480 | 0.60% |
Apr 30, 2024 | 102.860 | 102.860 | 102.860 | 102.860 | -0.42% |
Apr 29, 2024 | 103.290 | 103.290 | 103.290 | 103.290 | 0.73% |
Apr 26, 2024 | 102.540 | 102.540 | 102.540 | 102.540 | 0.70% |
Apr 25, 2024 | 101.830 | 101.830 | 101.830 | 101.830 | -0.97% |
Apr 24, 2024 | 102.830 | 102.830 | 102.830 | 102.830 | -0.24% |
Apr 23, 2024 | 103.080 | 103.080 | 103.080 | 103.080 | 0.88% |
Apr 22, 2024 | 102.180 | 102.180 | 102.180 | 102.180 | 0.82% |
Apr 19, 2024 | 101.350 | 101.350 | 101.350 | 101.350 | -0.88% |
Apr 18, 2024 | 102.250 | 102.250 | 102.250 | 102.250 | 0.08% |
Apr 17, 2024 | 102.170 | 102.170 | 102.170 | 102.170 | -0.18% |
Apr 16, 2024 | 102.350 | 102.350 | 102.350 | 102.350 | -0.64% |
Highest: 109.150 | Lowest: 101.350 | Difference: 7.800 | Average: 104.224 | Change %: 5.961 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review