Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 61.66 | 61.66 | 61.66 | 61.66 | -0.09% |
May 10, 2024 | 61.72 | 61.72 | 61.72 | 61.72 | 0.58% |
May 09, 2024 | 61.36 | 61.36 | 61.36 | 61.36 | 0.02% |
May 08, 2024 | 61.35 | 61.35 | 61.35 | 61.35 | -0.08% |
May 07, 2024 | 61.40 | 61.40 | 61.40 | 61.40 | 0.85% |
May 06, 2024 | 60.88 | 60.88 | 60.88 | 60.88 | 0.69% |
May 03, 2024 | 60.46 | 60.46 | 60.46 | 60.46 | 0.40% |
May 02, 2024 | 60.22 | 60.22 | 60.22 | 60.22 | 0.52% |
May 01, 2024 | 59.91 | 59.91 | 59.91 | 59.91 | -0.28% |
Apr 30, 2024 | 60.08 | 60.08 | 60.08 | 60.08 | -1.25% |
Apr 29, 2024 | 60.85 | 60.85 | 60.85 | 60.85 | 0.74% |
Apr 26, 2024 | 60.40 | 60.40 | 60.40 | 60.40 | 1.69% |
Apr 25, 2024 | 59.39 | 59.39 | 59.39 | 59.39 | -1.12% |
Apr 24, 2024 | 60.07 | 60.07 | 60.07 | 60.07 | 0.30% |
Apr 23, 2024 | 59.89 | 59.89 | 59.89 | 59.89 | 0.84% |
Apr 22, 2024 | 59.39 | 59.39 | 59.39 | 59.39 | 0.61% |
Apr 19, 2024 | 59.03 | 59.03 | 59.03 | 59.03 | -0.87% |
Apr 18, 2024 | 59.54 | 59.54 | 59.54 | 59.54 | 0.03% |
Apr 17, 2024 | 59.53 | 59.53 | 59.53 | 59.53 | -0.89% |
Apr 16, 2024 | 60.06 | 60.06 | 60.06 | 60.06 | -1.14% |
Apr 15, 2024 | 60.75 | 60.75 | 60.75 | 60.75 | -0.39% |
Highest: 61.72 | Lowest: 59.03 | Difference: 2.69 | Average: 60.38 | Change %: 1.09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review