Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 226.947 | 226.947 | 226.947 | 226.947 | -0.58% |
May 29, 2024 | 228.272 | 228.272 | 228.272 | 228.272 | -0.82% |
May 28, 2024 | 230.159 | 230.159 | 230.159 | 230.159 | 0.07% |
May 27, 2024 | 230.009 | 230.009 | 230.009 | 230.009 | -0.05% |
May 24, 2024 | 230.129 | 230.129 | 230.129 | 230.129 | 0.32% |
May 23, 2024 | 229.405 | 229.405 | 229.405 | 229.405 | 0.66% |
May 22, 2024 | 227.898 | 227.898 | 227.898 | 227.898 | 0.00% |
May 21, 2024 | 227.892 | 227.892 | 227.892 | 227.892 | -0.43% |
May 20, 2024 | 228.866 | 228.866 | 228.866 | 228.866 | 0.22% |
May 17, 2024 | 228.372 | 228.372 | 228.372 | 228.372 | -0.30% |
May 16, 2024 | 229.059 | 229.059 | 229.059 | 229.059 | 0.30% |
May 15, 2024 | 228.381 | 228.381 | 228.381 | 228.381 | 1.07% |
May 14, 2024 | 225.961 | 225.961 | 225.961 | 225.961 | 0.00% |
May 13, 2024 | 225.959 | 225.959 | 225.959 | 225.959 | -0.29% |
May 10, 2024 | 226.620 | 226.620 | 226.620 | 226.620 | 0.42% |
May 09, 2024 | 225.675 | 225.675 | 225.675 | 225.675 | -0.07% |
May 08, 2024 | 225.832 | 225.832 | 225.832 | 225.832 | -0.11% |
May 07, 2024 | 226.092 | 226.092 | 226.092 | 226.092 | 0.36% |
May 06, 2024 | 225.276 | 225.276 | 225.276 | 225.276 | 1.16% |
May 03, 2024 | 222.691 | 222.691 | 222.691 | 222.691 | 0.57% |
May 02, 2024 | 221.440 | 221.440 | 221.440 | 221.440 | 0.24% |
May 01, 2024 | 220.908 | 220.908 | 220.908 | 220.908 | -0.89% |
Highest: 230.159 | Lowest: 220.908 | Difference: 9.251 | Average: 226.902 | Change %: 1.815 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review