Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 277.58 | 277.58 | 277.58 | 277.58 | -0.02% |
May 10, 2024 | 277.63 | 277.63 | 277.63 | 277.63 | 0.57% |
May 09, 2024 | 276.05 | 276.05 | 276.05 | 276.05 | 0.01% |
May 08, 2024 | 276.02 | 276.02 | 276.02 | 276.02 | -0.05% |
May 07, 2024 | 276.16 | 276.16 | 276.16 | 276.16 | 0.79% |
May 06, 2024 | 273.99 | 273.99 | 273.99 | 273.99 | 0.72% |
May 03, 2024 | 272.02 | 272.02 | 272.02 | 272.02 | 0.41% |
May 02, 2024 | 270.92 | 270.92 | 270.92 | 270.92 | 0.46% |
May 01, 2024 | 269.68 | 269.68 | 269.68 | 269.68 | -0.25% |
Apr 30, 2024 | 270.36 | 270.36 | 270.36 | 270.36 | -1.23% |
Apr 29, 2024 | 273.74 | 273.74 | 273.74 | 273.74 | 0.68% |
Apr 26, 2024 | 271.90 | 271.90 | 271.90 | 271.90 | 1.66% |
Apr 25, 2024 | 267.47 | 267.47 | 267.47 | 267.47 | -1.00% |
Apr 24, 2024 | 270.17 | 270.17 | 270.17 | 270.17 | 0.17% |
Apr 23, 2024 | 269.71 | 269.71 | 269.71 | 269.71 | 0.92% |
Apr 22, 2024 | 267.26 | 267.26 | 267.26 | 267.26 | 0.64% |
Apr 19, 2024 | 265.55 | 265.55 | 265.55 | 265.55 | -0.82% |
Apr 18, 2024 | 267.74 | 267.74 | 267.74 | 267.74 | 0.06% |
Apr 17, 2024 | 267.58 | 267.58 | 267.58 | 267.58 | -0.76% |
Apr 16, 2024 | 269.63 | 269.63 | 269.63 | 269.63 | -1.10% |
Apr 15, 2024 | 272.62 | 272.62 | 272.62 | 272.62 | -0.34% |
Highest: 277.63 | Lowest: 265.55 | Difference: 12.08 | Average: 271.61 | Change %: 1.47 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review