Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 843.94 | 843.94 | 843.94 | 843.94 | -0.67% |
May 28, 2024 | 849.61 | 849.61 | 849.61 | 849.61 | -0.25% |
May 27, 2024 | 851.71 | 851.71 | 851.71 | 851.71 | 0.13% |
May 24, 2024 | 850.57 | 850.57 | 850.57 | 850.57 | -0.03% |
May 23, 2024 | 850.85 | 850.85 | 850.85 | 850.85 | -0.45% |
May 22, 2024 | 854.68 | 854.68 | 854.68 | 854.68 | -0.28% |
May 21, 2024 | 857.10 | 857.10 | 857.10 | 857.10 | 0.12% |
May 20, 2024 | 856.05 | 856.05 | 856.05 | 856.05 | 0.02% |
May 17, 2024 | 855.88 | 855.88 | 855.88 | 855.88 | 0.06% |
May 16, 2024 | 855.36 | 855.36 | 855.36 | 855.36 | 0.04% |
May 15, 2024 | 855.03 | 855.03 | 855.03 | 855.03 | 0.64% |
May 14, 2024 | 849.56 | 849.56 | 849.56 | 849.56 | 0.67% |
May 29, 2024 | 843.94 | 843.94 | 843.94 | 843.94 | -0.67% |
May 28, 2024 | 849.61 | 849.61 | 849.61 | 849.61 | -0.25% |
May 27, 2024 | 851.71 | 851.71 | 851.71 | 851.71 | 0.13% |
May 24, 2024 | 850.57 | 850.57 | 850.57 | 850.57 | -0.03% |
May 23, 2024 | 850.85 | 850.85 | 850.85 | 850.85 | -0.45% |
May 22, 2024 | 854.68 | 854.68 | 854.68 | 854.68 | -0.28% |
May 21, 2024 | 857.10 | 857.10 | 857.10 | 857.10 | 0.12% |
May 20, 2024 | 856.05 | 856.05 | 856.05 | 856.05 | 0.02% |
May 17, 2024 | 855.88 | 855.88 | 855.88 | 855.88 | 0.06% |
May 16, 2024 | 855.36 | 855.36 | 855.36 | 855.36 | 0.04% |
May 15, 2024 | 855.03 | 855.03 | 855.03 | 855.03 | 0.64% |
May 14, 2024 | 849.56 | 849.56 | 849.56 | 849.56 | 0.19% |
May 13, 2024 | 847.96 | 847.96 | 847.96 | 847.96 | -0.12% |
May 10, 2024 | 848.94 | 848.94 | 848.94 | 848.94 | 0.48% |
May 09, 2024 | 844.85 | 844.85 | 844.85 | 844.85 | 0.07% |
May 08, 2024 | 844.27 | 844.27 | 844.27 | 844.27 | 0.27% |
May 06, 2024 | 841.96 | 841.96 | 841.96 | 841.96 | 0.56% |
May 03, 2024 | 837.26 | 837.26 | 837.26 | 837.26 | 0.53% |
Highest: 857.10 | Lowest: 837.26 | Difference: 19.83 | Average: 850.86 | Change %: 1.33 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review